Market Cap HK$20.85T -2.9%
Volume 24h HK$2.14T 29.18%
BTC % 49.7% -0.54%
ETH % 16.68% -0.06%
Coins 27.311 +48
Exchanges 885
Last update 31 Seconds ago
Dogechain DC

Dogechain (DC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-23 2024 HK$0.00454375 HK$0.00436511 HK$0.00470464 HK$0.00470464 HK$17,512,547 HK$130,677,272
May-22 2024 HK$0.00470702 HK$0.00465221 HK$0.00488675 HK$0.00471748 HK$18,202,640 HK$135,372,701
May-21 2024 HK$0.0047658 HK$0.00446309 HK$0.0047658 HK$0.00459242 HK$21,355,671 HK$137,080,866
May-20 2024 HK$0.0044759 HK$0.0040947 HK$0.00448435 HK$0.00410585 HK$14,402,336 HK$128,742,242
May-19 2024 HK$0.0040816 HK$0.0040816 HK$0.00440835 HK$0.00439266 HK$11,290,182 HK$117,400,926
May-18 2024 HK$0.00440522 HK$0.00432504 HK$0.00452819 HK$0.00436702 HK$13,477,311 HK$126,709,275
May-17 2024 HK$0.00437365 HK$0.00423984 HK$0.00444037 HK$0.00431656 HK$15,158,681 HK$125,801,341
May-16 2024 HK$0.0043443 HK$0.00432099 HK$0.00465473 HK$0.00459062 HK$15,899,386 HK$124,957,130
May-15 2024 HK$0.00453735 HK$0.00415558 HK$0.00464469 HK$0.00420062 HK$15,990,396 HK$130,510,662
May-14 2024 HK$0.00421531 HK$0.004193 HK$0.00444805 HK$0.00438985 HK$14,590,024 HK$121,228,853
May-13 2024 HK$0.00438913 HK$0.00399068 HK$0.004444 HK$0.00415372 HK$17,139,716 HK$126,228,279
May-12 2024 HK$0.00414152 HK$0.00414152 HK$0.00424586 HK$0.00424586 HK$10,181,300 HK$119,107,167
May-11 2024 HK$0.00424067 HK$0.00416647 HK$0.00426534 HK$0.00422401 HK$12,574,614 HK$121,958,781
May-10 2024 HK$0.0042213 HK$0.00418474 HK$0.00460297 HK$0.0044975 HK$15,467,369 HK$121,401,736
May-09 2024 HK$0.00448769 HK$0.00416191 HK$0.00448769 HK$0.00416191 HK$13,983,842 HK$125,921,502

Historical and market price analysis of Dogechain (DC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 637 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81184 HKD.