Market Cap AR$2,435.12T 0.57%
Volume 24h AR$94.73T -61.89%
BTC % 49.69% -0.1%
ETH % 16.47% 0.24%
Coins 27.320 +2
Exchanges 885
Last update 1 minute ago
Dogechain DC

Dogechain (DC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2024 AR$0.542339 AR$0.53309 AR$0.570172 AR$0.535518 AR$1,855,206,913 AR$15,597,541,720
May-24 2024 AR$0.532043 AR$0.503983 AR$0.537257 AR$0.515159 AR$2,326,713,562 AR$15,301,428,553
May-23 2024 AR$0.517965 AR$0.497601 AR$0.536305 AR$0.536305 AR$1,996,341,213 AR$14,896,543,567
May-22 2024 AR$0.536576 AR$0.530329 AR$0.557064 AR$0.537769 AR$2,075,008,274 AR$15,431,798,613
May-21 2024 AR$0.543277 AR$0.50877 AR$0.543277 AR$0.523512 AR$2,434,437,723 AR$15,626,520,727
May-20 2024 AR$0.510229 AR$0.466775 AR$0.511193 AR$0.468047 AR$1,641,792,923 AR$14,675,959,960
May-19 2024 AR$0.465282 AR$0.465282 AR$0.50253 AR$0.50074 AR$1,287,023,256 AR$13,383,107,695
May-18 2024 AR$0.502172 AR$0.493032 AR$0.51619 AR$0.497818 AR$1,536,344,859 AR$14,444,212,082
May-17 2024 AR$0.498574 AR$0.483321 AR$0.50618 AR$0.492066 AR$1,728,012,481 AR$14,340,712,230
May-16 2024 AR$0.495228 AR$0.492571 AR$0.530616 AR$0.523307 AR$1,812,449,005 AR$14,244,476,499
May-15 2024 AR$0.517235 AR$0.473715 AR$0.529471 AR$0.478849 AR$1,822,823,747 AR$14,877,550,912
May-14 2024 AR$0.480524 AR$0.47798 AR$0.507055 AR$0.500421 AR$1,663,188,412 AR$13,819,471,899
May-13 2024 AR$0.500338 AR$0.454917 AR$0.506593 AR$0.473503 AR$1,953,840,344 AR$14,389,381,050
May-12 2024 AR$0.472112 AR$0.472112 AR$0.484007 AR$0.484007 AR$1,160,616,405 AR$13,577,610,561
May-11 2024 AR$0.483415 AR$0.474957 AR$0.486227 AR$0.481515 AR$1,433,441,913 AR$13,902,680,011

Historical and market price analysis of Dogechain (DC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 639 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.50998 ARS.