時価総額 AR$2,095.64T
0.29%
ボリューム24h AR$64.51T
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-11 2024 | AR$0.478627 | AR$0.470253 | AR$0.481411 | AR$0.476746 | AR$1,419,245,121 | AR$13,764,988,037 |
May-10 2024 | AR$0.476441 | AR$0.472315 | AR$0.519518 | AR$0.507614 | AR$1,745,738,543 | AR$13,702,116,650 |
May-09 2024 | AR$0.506507 | AR$0.469737 | AR$0.506507 | AR$0.469737 | AR$1,578,298,956 | AR$14,212,244,139 |
May-08 2024 | AR$0.470634 | AR$0.469106 | AR$0.488243 | AR$0.483432 | AR$1,587,371,615 | AR$13,205,662,525 |
May-07 2024 | AR$0.487462 | AR$0.487462 | AR$0.522397 | AR$0.51432 | AR$1,675,789,744 | AR$13,677,846,188 |
May-06 2024 | AR$0.51957 | AR$0.51515 | AR$0.547852 | AR$0.52576 | AR$1,718,002,097 | AR$14,578,778,808 |
May-05 2024 | AR$0.519632 | AR$0.519632 | AR$0.55087 | AR$0.55087 | AR$1,504,425,189 | AR$14,580,506,662 |
May-04 2024 | AR$0.543155 | AR$0.538135 | AR$0.57835 | AR$0.549174 | AR$2,035,646,074 | AR$15,240,540,668 |
May-03 2024 | AR$0.550966 | AR$0.481515 | AR$0.558426 | AR$0.48181 | AR$2,026,899,374 | AR$15,460,057,651 |
May-02 2024 | AR$0.482917 | AR$0.461791 | AR$0.500207 | AR$0.471531 | AR$1,976,633,533 | AR$13,551,391,036 |
May-01 2024 | AR$0.467449 | AR$0.447593 | AR$0.476678 | AR$0.476678 | AR$2,260,529,608 | AR$13,117,603,684 |
Apr-30 2024 | AR$0.475622 | AR$0.471785 | AR$0.519354 | AR$0.503536 | AR$1,889,931,190 | AR$13,346,954,823 |
Apr-29 2024 | AR$0.500799 | AR$0.48901 | AR$0.504654 | AR$0.502796 | AR$1,648,501,510 | AR$14,053,489,760 |
Apr-28 2024 | AR$0.503786 | AR$0.503786 | AR$0.534493 | AR$0.534493 | AR$1,542,594,941 | AR$14,137,312,324 |
Apr-27 2024 | AR$0.515235 | AR$0.489106 | AR$0.520304 | AR$0.511297 | AR$1,725,831,713 | AR$14,458,591,799 |
Dogechain(DC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、625日間分析、26-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.