時価総額 MX$39.64T
-3.89%
ボリューム24h MX$2.12T
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
硬貨
27.086
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.00906767 | MX$0.00898914 | MX$0.00988751 | MX$0.00966095 | MX$33,225,032 | MX$260,779,752 |
May-09 2024 | MX$0.00963989 | MX$0.00894008 | MX$0.00963989 | MX$0.00894008 | MX$30,038,309 | MX$270,488,538 |
May-08 2024 | MX$0.00895715 | MX$0.00892806 | MX$0.00929228 | MX$0.00920071 | MX$30,210,980 | MX$251,331,198 |
May-07 2024 | MX$0.00927742 | MX$0.00927742 | MX$0.0099423 | MX$0.00978858 | MX$31,893,761 | MX$260,317,834 |
May-06 2024 | MX$0.00988851 | MX$0.00980437 | MX$0.010426 | MX$0.010006 | MX$32,697,150 | MX$277,464,454 |
May-05 2024 | MX$0.00988968 | MX$0.00988968 | MX$0.010484 | MX$0.010484 | MX$28,632,337 | MX$277,497,339 |
May-04 2024 | MX$0.010337 | MX$0.010241 | MX$0.011007 | MX$0.010451 | MX$38,742,575 | MX$290,059,157 |
May-03 2024 | MX$0.010486 | MX$0.00916424 | MX$0.010628 | MX$0.00916985 | MX$38,576,107 | MX$294,237,022 |
May-02 2024 | MX$0.00919092 | MX$0.00878884 | MX$0.00951997 | MX$0.00897423 | MX$37,619,443 | MX$257,911,130 |
May-01 2024 | MX$0.00889652 | MX$0.00851863 | MX$0.00907217 | MX$0.00907217 | MX$43,022,576 | MX$249,655,255 |
Apr-30 2024 | MX$0.00905207 | MX$0.00897905 | MX$0.00988439 | MX$0.00958335 | MX$35,969,318 | MX$254,020,284 |
Apr-29 2024 | MX$0.00953125 | MX$0.00930687 | MX$0.00960461 | MX$0.00956925 | MX$31,374,409 | MX$267,467,112 |
Apr-28 2024 | MX$0.0095881 | MX$0.0095881 | MX$0.010172 | MX$0.010172 | MX$29,358,787 | MX$269,062,430 |
Apr-27 2024 | MX$0.009806 | MX$0.00930871 | MX$0.00990246 | MX$0.00973104 | MX$32,846,164 | MX$275,177,046 |
Apr-26 2024 | MX$0.00974631 | MX$0.00974631 | MX$0.010272 | MX$0.010272 | MX$34,423,987 | MX$273,502,852 |
Dogechain(DC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、624日間分析、26-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.