時価総額 €2.21T
-3.1%
ボリューム24h €119.30B
0.81%
BTC % 50.47%
-0.11%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00050133 | €0.00049698 | €0.00054665 | €0.00053413 | €1,836,936 | €14,417,917 |
May-09 2024 | €0.00053296 | €0.00049427 | €0.00053296 | €0.00049427 | €1,660,749 | €14,954,694 |
May-08 2024 | €0.00049522 | €0.00049361 | €0.00051374 | €0.00050868 | €1,670,296 | €13,895,528 |
May-07 2024 | €0.00051292 | €0.00051292 | €0.00054968 | €0.00054118 | €1,763,333 | €14,392,379 |
May-06 2024 | €0.00054671 | €0.00054206 | €0.00057647 | €0.00055322 | €1,807,751 | €15,340,376 |
May-05 2024 | €0.00054677 | €0.00054677 | €0.00057964 | €0.00057964 | €1,583,017 | €15,342,194 |
May-04 2024 | €0.00057152 | €0.00056624 | €0.00060856 | €0.00057786 | €2,141,988 | €16,036,708 |
May-03 2024 | €0.00057974 | €0.00050667 | €0.00058759 | €0.00050698 | €2,132,785 | €16,267,693 |
May-02 2024 | €0.00050814 | €0.00048591 | €0.00052633 | €0.00049616 | €2,079,893 | €14,259,317 |
May-01 2024 | €0.00049186 | €0.00047097 | €0.00050157 | €0.00050157 | €2,378,620 | €13,802,869 |
Apr-30 2024 | €0.00050046 | €0.00049643 | €0.00054648 | €0.00052984 | €1,988,661 | €14,044,201 |
Apr-29 2024 | €0.00052696 | €0.00051455 | €0.00053101 | €0.00052906 | €1,734,619 | €14,787,646 |
Apr-28 2024 | €0.0005301 | €0.0005301 | €0.00056241 | €0.00056241 | €1,623,180 | €14,875,847 |
Apr-27 2024 | €0.00054215 | €0.00051465 | €0.00054748 | €0.000538 | €1,815,989 | €15,213,911 |
Apr-26 2024 | €0.00053885 | €0.00053885 | €0.00056791 | €0.00056791 | €1,903,224 | €15,121,348 |
Dogechain(DC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、624日間分析、26-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.