時価総額 ₹198.13T
-3.53%
ボリューム24h ₹10.20T
-3.19%
BTC % 50.52%
-0.04%
ETH % 14.72%
-0.61%
硬貨
27.086
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹0.045146 | ₹0.044755 | ₹0.049228 | ₹0.0481 | ₹165,421,570 | ₹1,298,376,358 |
May-09 2024 | ₹0.047995 | ₹0.044511 | ₹0.047995 | ₹0.044511 | ₹149,555,437 | ₹1,346,714,690 |
May-08 2024 | ₹0.044596 | ₹0.044451 | ₹0.046264 | ₹0.045808 | ₹150,415,139 | ₹1,251,333,677 |
May-07 2024 | ₹0.04619 | ₹0.04619 | ₹0.0495 | ₹0.048735 | ₹158,793,407 | ₹1,296,076,553 |
May-06 2024 | ₹0.049233 | ₹0.048814 | ₹0.051913 | ₹0.049819 | ₹162,793,338 | ₹1,381,446,546 |
May-05 2024 | ₹0.049238 | ₹0.049238 | ₹0.052198 | ₹0.052198 | ₹142,555,355 | ₹1,381,610,273 |
May-04 2024 | ₹0.051467 | ₹0.050992 | ₹0.054802 | ₹0.052038 | ₹192,892,441 | ₹1,444,153,351 |
May-03 2024 | ₹0.052208 | ₹0.045627 | ₹0.052914 | ₹0.045655 | ₹192,063,627 | ₹1,464,954,200 |
May-02 2024 | ₹0.045759 | ₹0.043758 | ₹0.047398 | ₹0.044681 | ₹187,300,569 | ₹1,284,093,997 |
May-01 2024 | ₹0.044294 | ₹0.042412 | ₹0.045168 | ₹0.045168 | ₹214,201,811 | ₹1,242,989,454 |
Apr-30 2024 | ₹0.045068 | ₹0.044705 | ₹0.049212 | ₹0.047713 | ₹179,084,884 | ₹1,264,722,162 |
Apr-29 2024 | ₹0.047454 | ₹0.046337 | ₹0.047819 | ₹0.047643 | ₹156,207,646 | ₹1,331,671,545 |
Apr-28 2024 | ₹0.047737 | ₹0.047737 | ₹0.050647 | ₹0.050647 | ₹146,172,219 | ₹1,339,614,349 |
Apr-27 2024 | ₹0.048822 | ₹0.046346 | ₹0.049302 | ₹0.048449 | ₹163,535,252 | ₹1,370,057,943 |
Apr-26 2024 | ₹0.048525 | ₹0.048525 | ₹0.051142 | ₹0.051142 | ₹171,390,954 | ₹1,361,722,430 |
Dogechain(DC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、624日間分析、26-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.54665 INR.