時価総額 NZ$3.96T
0.75%
ボリューム24h NZ$138.23B
-65.56%
BTC % 50.49%
0.07%
ETH % 14.75%
0.27%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.0008977 | NZ$0.00088993 | NZ$0.00097887 | NZ$0.00095644 | NZ$3,289,299 | NZ$25,817,357 |
May-09 2024 | NZ$0.00095435 | NZ$0.00088507 | NZ$0.00095435 | NZ$0.00088507 | NZ$2,973,811 | NZ$26,778,533 |
May-08 2024 | NZ$0.00088676 | NZ$0.00088388 | NZ$0.00091994 | NZ$0.00091087 | NZ$2,990,906 | NZ$24,881,944 |
May-07 2024 | NZ$0.00091847 | NZ$0.00091847 | NZ$0.00098429 | NZ$0.00096907 | NZ$3,157,502 | NZ$25,771,627 |
May-06 2024 | NZ$0.00097896 | NZ$0.00097063 | NZ$0.00103225 | NZ$0.00099063 | NZ$3,237,038 | NZ$27,469,153 |
May-05 2024 | NZ$0.00097908 | NZ$0.00097908 | NZ$0.00103794 | NZ$0.00103794 | NZ$2,834,619 | NZ$27,472,409 |
May-04 2024 | NZ$0.0010234 | NZ$0.00101394 | NZ$0.00108971 | NZ$0.00103474 | NZ$3,835,539 | NZ$28,716,036 |
May-03 2024 | NZ$0.00103812 | NZ$0.00090726 | NZ$0.00105217 | NZ$0.00090782 | NZ$3,819,058 | NZ$29,129,648 |
May-02 2024 | NZ$0.0009099 | NZ$0.0008701 | NZ$0.00094248 | NZ$0.00088845 | NZ$3,724,348 | NZ$25,533,362 |
May-01 2024 | NZ$0.00088076 | NZ$0.00084335 | NZ$0.00089815 | NZ$0.00089815 | NZ$4,259,262 | NZ$24,716,025 |
Apr-30 2024 | NZ$0.00089616 | NZ$0.00088893 | NZ$0.00097856 | NZ$0.00094875 | NZ$3,560,985 | NZ$25,148,166 |
Apr-29 2024 | NZ$0.0009436 | NZ$0.00092138 | NZ$0.00095086 | NZ$0.00094736 | NZ$3,106,086 | NZ$26,479,410 |
Apr-28 2024 | NZ$0.00094922 | NZ$0.00094922 | NZ$0.00100708 | NZ$0.00100708 | NZ$2,906,538 | NZ$26,637,347 |
Apr-27 2024 | NZ$0.0009708 | NZ$0.00092156 | NZ$0.00098035 | NZ$0.00096337 | NZ$3,251,791 | NZ$27,242,698 |
Apr-26 2024 | NZ$0.00096489 | NZ$0.00096489 | NZ$0.00101693 | NZ$0.00101693 | NZ$3,407,996 | NZ$27,076,952 |
Dogechain(DC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、624日間分析、26-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.