Cap Mercado NZ$4.47T
3.27%
Volumen 24h NZ$229.73B
BTC % 49.65%
-0.3%
ETH % 16.45%
-0.79%
Monedas
27.320
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.00097576 | NZ$0.0009243 | NZ$0.00098532 | NZ$0.00094479 | NZ$4,267,179 | NZ$28,062,729 |
May-23 2024 | NZ$0.00094994 | NZ$0.00091259 | NZ$0.00098358 | NZ$0.00098358 | NZ$3,661,278 | NZ$27,320,172 |
May-22 2024 | NZ$0.00098407 | NZ$0.00097262 | NZ$0.00102165 | NZ$0.00098626 | NZ$3,805,553 | NZ$28,301,827 |
May-21 2024 | NZ$0.00099636 | NZ$0.00093308 | NZ$0.00099636 | NZ$0.00096011 | NZ$4,464,744 | NZ$28,658,946 |
May-20 2024 | NZ$0.00093575 | NZ$0.00085606 | NZ$0.00093752 | NZ$0.00085839 | NZ$3,011,038 | NZ$26,915,623 |
May-19 2024 | NZ$0.00085332 | NZ$0.00085332 | NZ$0.00092163 | NZ$0.00091835 | NZ$2,360,393 | NZ$24,544,540 |
May-18 2024 | NZ$0.00092098 | NZ$0.00090421 | NZ$0.00094669 | NZ$0.00091299 | NZ$2,817,647 | NZ$26,490,599 |
May-17 2024 | NZ$0.00091438 | NZ$0.0008864 | NZ$0.00092833 | NZ$0.00090244 | NZ$3,169,165 | NZ$26,300,781 |
May-16 2024 | NZ$0.00090824 | NZ$0.00090337 | NZ$0.00097314 | NZ$0.00095974 | NZ$3,324,021 | NZ$26,124,285 |
May-15 2024 | NZ$0.0009486 | NZ$0.00086879 | NZ$0.00097104 | NZ$0.0008782 | NZ$3,343,048 | NZ$27,285,340 |
May-14 2024 | NZ$0.00088127 | NZ$0.00087661 | NZ$0.00092993 | NZ$0.00091777 | NZ$3,050,278 | NZ$25,344,829 |
May-13 2024 | NZ$0.00091761 | NZ$0.00083431 | NZ$0.00092908 | NZ$0.0008684 | NZ$3,583,332 | NZ$26,390,039 |
May-12 2024 | NZ$0.00086585 | NZ$0.00086585 | NZ$0.00088766 | NZ$0.00088766 | NZ$2,128,564 | NZ$24,901,257 |
May-11 2024 | NZ$0.00088658 | NZ$0.00087106 | NZ$0.00089173 | NZ$0.00088309 | NZ$2,628,924 | NZ$25,497,432 |
May-10 2024 | NZ$0.00088253 | NZ$0.00087488 | NZ$0.00096232 | NZ$0.00094027 | NZ$3,233,701 | NZ$25,380,973 |
Análisis de precios históricos y de mercado de Dogechain (DC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 638 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63319 NZD.