Cap Mercado MX$45.76T
2.98%
Volumen 24h MX$2.35T
BTC % 49.65%
-0.3%
ETH % 16.46%
-1.09%
Monedas
27.320
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-24 2024 | MX$0.00997745 | MX$0.00945124 | MX$0.010075 | MX$0.00966082 | MX$43,633,033 | MX$286,948,830 |
May-23 2024 | MX$0.00971344 | MX$0.00933155 | MX$0.010057 | MX$0.010057 | MX$37,437,535 | MX$279,355,991 |
May-22 2024 | MX$0.010062 | MX$0.00994529 | MX$0.010446 | MX$0.010084 | MX$38,912,785 | MX$289,393,669 |
May-21 2024 | MX$0.010188 | MX$0.00954101 | MX$0.010188 | MX$0.00981747 | MX$45,653,192 | MX$293,045,307 |
May-20 2024 | MX$0.00956838 | MX$0.00875347 | MX$0.00958644 | MX$0.00877732 | MX$30,788,665 | MX$275,219,371 |
May-19 2024 | MX$0.00872547 | MX$0.00872547 | MX$0.00942399 | MX$0.00939043 | MX$24,135,643 | MX$250,974,416 |
May-18 2024 | MX$0.00941728 | MX$0.00924588 | MX$0.00968016 | MX$0.00933562 | MX$28,811,190 | MX$270,873,385 |
May-17 2024 | MX$0.0093498 | MX$0.00906375 | MX$0.00949243 | MX$0.00922775 | MX$32,405,547 | MX$268,932,445 |
May-16 2024 | MX$0.00928706 | MX$0.00923722 | MX$0.00995068 | MX$0.00981362 | MX$33,988,991 | MX$267,127,729 |
May-15 2024 | MX$0.00969976 | MX$0.00888361 | MX$0.00992921 | MX$0.0089799 | MX$34,183,550 | MX$278,999,821 |
May-14 2024 | MX$0.0090113 | MX$0.0089636 | MX$0.00950885 | MX$0.00938444 | MX$31,189,896 | MX$259,157,586 |
May-13 2024 | MX$0.00938289 | MX$0.0085311 | MX$0.00950019 | MX$0.00887964 | MX$36,640,514 | MX$269,845,135 |
May-12 2024 | MX$0.00885356 | MX$0.00885356 | MX$0.00907662 | MX$0.00907662 | MX$21,765,126 | MX$254,621,942 |
May-11 2024 | MX$0.00906552 | MX$0.0089069 | MX$0.00911826 | MX$0.0090299 | MX$26,881,443 | MX$260,717,994 |
May-10 2024 | MX$0.00902412 | MX$0.00894596 | MX$0.00984002 | MX$0.00961455 | MX$33,065,445 | MX$259,527,168 |
Análisis de precios históricos y de mercado de Dogechain (DC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 638 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.