Cap Mercado Tk319.14T
0.98%
Volumen 24h Tk20.00T
-64.22%
BTC % 49.72%
0.16%
ETH % 16.42%
-2.49%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-23 2024 | Tk0.068175 | Tk0.065494 | Tk0.070589 | Tk0.070589 | Tk262,760,888 | Tk1,960,701,406 |
May-22 2024 | Tk0.070624 | Tk0.069802 | Tk0.073321 | Tk0.070781 | Tk273,115,144 | Tk2,031,152,334 |
May-21 2024 | Tk0.071506 | Tk0.066965 | Tk0.071506 | Tk0.068905 | Tk320,423,690 | Tk2,056,781,898 |
May-20 2024 | Tk0.067157 | Tk0.061437 | Tk0.067283 | Tk0.061604 | Tk216,094,806 | Tk1,931,667,920 |
May-19 2024 | Tk0.061241 | Tk0.061241 | Tk0.066143 | Tk0.065908 | Tk169,399,586 | Tk1,761,501,113 |
May-18 2024 | Tk0.066096 | Tk0.064893 | Tk0.067941 | Tk0.065523 | Tk202,215,602 | Tk1,901,164,979 |
May-17 2024 | Tk0.065623 | Tk0.063615 | Tk0.066624 | Tk0.064766 | Tk227,443,130 | Tk1,887,542,201 |
May-16 2024 | Tk0.065182 | Tk0.064832 | Tk0.06984 | Tk0.068878 | Tk238,556,770 | Tk1,874,875,535 |
May-15 2024 | Tk0.068079 | Tk0.06235 | Tk0.069689 | Tk0.063026 | Tk239,922,306 | Tk1,958,201,569 |
May-14 2024 | Tk0.063247 | Tk0.062912 | Tk0.066739 | Tk0.065866 | Tk218,910,907 | Tk1,818,935,906 |
May-13 2024 | Tk0.065855 | Tk0.059876 | Tk0.066678 | Tk0.062323 | Tk257,166,872 | Tk1,893,948,051 |
May-12 2024 | Tk0.06214 | Tk0.06214 | Tk0.063705 | Tk0.063705 | Tk152,761,760 | Tk1,787,101,819 |
May-11 2024 | Tk0.063627 | Tk0.062514 | Tk0.063997 | Tk0.063377 | Tk188,671,389 | Tk1,829,887,861 |
May-10 2024 | Tk0.063337 | Tk0.062788 | Tk0.069063 | Tk0.067481 | Tk232,074,722 | Tk1,821,529,874 |
May-09 2024 | Tk0.067334 | Tk0.062445 | Tk0.067334 | Tk0.062445 | Tk209,815,664 | Tk1,889,345,123 |
Análisis de precios históricos y de mercado de Dogechain (DC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 637 días, desde el día 27-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21002 BDT.