Market Cap Tk319.35T 1.11%
Volume 24h Tk19.99T -64.61%
BTC % 49.75% 0.38%
ETH % 16.44% -2.25%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Dogechain DC

Dogechain (DC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2024 Tk0.068175 Tk0.065494 Tk0.070589 Tk0.070589 Tk262,760,888 Tk1,960,701,406
May-22 2024 Tk0.070624 Tk0.069802 Tk0.073321 Tk0.070781 Tk273,115,144 Tk2,031,152,334
May-21 2024 Tk0.071506 Tk0.066965 Tk0.071506 Tk0.068905 Tk320,423,690 Tk2,056,781,898
May-20 2024 Tk0.067157 Tk0.061437 Tk0.067283 Tk0.061604 Tk216,094,806 Tk1,931,667,920
May-19 2024 Tk0.061241 Tk0.061241 Tk0.066143 Tk0.065908 Tk169,399,586 Tk1,761,501,113
May-18 2024 Tk0.066096 Tk0.064893 Tk0.067941 Tk0.065523 Tk202,215,602 Tk1,901,164,979
May-17 2024 Tk0.065623 Tk0.063615 Tk0.066624 Tk0.064766 Tk227,443,130 Tk1,887,542,201
May-16 2024 Tk0.065182 Tk0.064832 Tk0.06984 Tk0.068878 Tk238,556,770 Tk1,874,875,535
May-15 2024 Tk0.068079 Tk0.06235 Tk0.069689 Tk0.063026 Tk239,922,306 Tk1,958,201,569
May-14 2024 Tk0.063247 Tk0.062912 Tk0.066739 Tk0.065866 Tk218,910,907 Tk1,818,935,906
May-13 2024 Tk0.065855 Tk0.059876 Tk0.066678 Tk0.062323 Tk257,166,872 Tk1,893,948,051
May-12 2024 Tk0.06214 Tk0.06214 Tk0.063705 Tk0.063705 Tk152,761,760 Tk1,787,101,819
May-11 2024 Tk0.063627 Tk0.062514 Tk0.063997 Tk0.063377 Tk188,671,389 Tk1,829,887,861
May-10 2024 Tk0.063337 Tk0.062788 Tk0.069063 Tk0.067481 Tk232,074,722 Tk1,821,529,874
May-09 2024 Tk0.067334 Tk0.062445 Tk0.067334 Tk0.062445 Tk209,815,664 Tk1,889,345,123

Historical and market price analysis of Dogechain (DC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 637 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21002 BDT.