Market Cap AU$4.09T -1.24%
Volume 24h AU$271.89B 31.65%
BTC % 49.11% -0.38%
ETH % 16.97% -0.35%
Coins 27.349 +26
Exchanges 885
Last update 27 Seconds ago
Dogechain DC

Dogechain (DC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2024 AU$0.00095527 AU$0.00087373 AU$0.00096169 AU$0.00087373 AU$3,447,761 AU$27,473,360
May-26 2024 AU$0.00088369 AU$0.00088369 AU$0.00092811 AU$0.00091851 AU$2,528,697 AU$25,414,825
May-25 2024 AU$0.00091379 AU$0.00089821 AU$0.00096069 AU$0.0009023 AU$3,125,879 AU$26,280,644
May-24 2024 AU$0.00089645 AU$0.00084917 AU$0.00090523 AU$0.000868 AU$3,920,331 AU$25,781,716
May-23 2024 AU$0.00087273 AU$0.00083841 AU$0.00090363 AU$0.00090363 AU$3,363,680 AU$25,099,516
May-22 2024 AU$0.00090408 AU$0.00089356 AU$0.00093861 AU$0.00090609 AU$3,496,227 AU$26,001,379
May-21 2024 AU$0.00091538 AU$0.00085723 AU$0.00091538 AU$0.00088207 AU$4,101,838 AU$26,329,471
May-20 2024 AU$0.00085969 AU$0.00078647 AU$0.00086132 AU$0.00078862 AU$2,766,293 AU$24,727,850
May-19 2024 AU$0.00078396 AU$0.00078396 AU$0.00084672 AU$0.0008437 AU$2,168,534 AU$22,549,495
May-18 2024 AU$0.00084612 AU$0.00083072 AU$0.00086974 AU$0.00083878 AU$2,588,622 AU$24,337,373
May-17 2024 AU$0.00084005 AU$0.00081435 AU$0.00085287 AU$0.00082909 AU$2,911,567 AU$24,162,984
May-16 2024 AU$0.00083442 AU$0.00082994 AU$0.00089404 AU$0.00088173 AU$3,053,835 AU$24,000,834
May-15 2024 AU$0.0008715 AU$0.00079817 AU$0.00089211 AU$0.00080682 AU$3,071,316 AU$25,067,515
May-14 2024 AU$0.00080964 AU$0.00080536 AU$0.00085434 AU$0.00084317 AU$2,802,343 AU$23,284,734
May-13 2024 AU$0.00084303 AU$0.0007665 AU$0.00085357 AU$0.00079781 AU$3,292,069 AU$24,244,987

Historical and market price analysis of Dogechain (DC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 641 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50044 AUD.