Market Cap Bs.99.57T 1.33%
Volume 24h Bs.8.05T -1.29%
BTC % 49.77% 0.56%
ETH % 16.44% -2.73%
Coins 27.318 +24
Exchanges 885
Last update 1 minute ago
Dogechain DC

Dogechain (DC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2024 Bs.0.02123 Bs.0.020395 Bs.0.021982 Bs.0.021982 Bs.81,827,193 Bs.610,588,175
May-22 2024 Bs.0.021993 Bs.0.021737 Bs.0.022833 Bs.0.022042 Bs.85,051,644 Bs.632,527,520
May-21 2024 Bs.0.022268 Bs.0.020853 Bs.0.022268 Bs.0.021458 Bs.99,784,147 Bs.640,508,903
May-20 2024 Bs.0.020913 Bs.0.019132 Bs.0.020953 Bs.0.019184 Bs.67,294,761 Bs.601,546,766
May-19 2024 Bs.0.019071 Bs.0.019071 Bs.0.020598 Bs.0.020524 Bs.52,753,256 Bs.548,554,587
May-18 2024 Bs.0.020583 Bs.0.020208 Bs.0.021157 Bs.0.020404 Bs.62,972,595 Bs.592,047,750
May-17 2024 Bs.0.020435 Bs.0.01981 Bs.0.020747 Bs.0.020169 Bs.70,828,779 Bs.587,805,438
May-16 2024 Bs.0.020298 Bs.0.020189 Bs.0.021749 Bs.0.021449 Bs.74,289,712 Bs.583,860,872
May-15 2024 Bs.0.0212 Bs.0.019416 Bs.0.021702 Bs.0.019627 Bs.74,714,958 Bs.609,809,693
May-14 2024 Bs.0.019695 Bs.0.019591 Bs.0.020783 Bs.0.020511 Bs.68,171,732 Bs.566,440,536
May-13 2024 Bs.0.020508 Bs.0.018646 Bs.0.020764 Bs.0.019408 Bs.80,085,142 Bs.589,800,303
May-12 2024 Bs.0.019351 Bs.0.019351 Bs.0.019838 Bs.0.019838 Bs.47,572,019 Bs.556,526,983
May-11 2024 Bs.0.019814 Bs.0.019467 Bs.0.019929 Bs.0.019736 Bs.58,754,749 Bs.569,851,119
May-10 2024 Bs.0.019724 Bs.0.019553 Bs.0.021507 Bs.0.021014 Bs.72,271,117 Bs.567,248,332
May-09 2024 Bs.0.020968 Bs.0.019446 Bs.0.020968 Bs.0.019446 Bs.65,339,354 Bs.588,366,891

Historical and market price analysis of Dogechain (DC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 637 days, from day 08-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.