Cap Mercado ฿99.92T
1%
Volumen 24h ฿5.53T
BTC % 49.57%
0.2%
ETH % 16.51%
-2.3%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-24 2024 | ฿0.02188 | ฿0.020726 | ฿0.022095 | ฿0.021186 | ฿95,688,674 | ฿629,288,210 |
May-23 2024 | ฿0.021301 | ฿0.020464 | ฿0.022056 | ฿0.022056 | ฿82,101,745 | ฿612,636,866 |
May-22 2024 | ฿0.022067 | ฿0.02181 | ฿0.022909 | ฿0.022116 | ฿85,337,015 | ฿634,649,823 |
May-21 2024 | ฿0.022342 | ฿0.020923 | ฿0.022342 | ฿0.02153 | ฿100,118,950 | ฿642,657,986 |
May-20 2024 | ฿0.020983 | ฿0.019196 | ฿0.021023 | ฿0.019248 | ฿67,520,554 | ฿603,565,121 |
May-19 2024 | ฿0.019135 | ฿0.019135 | ฿0.020667 | ฿0.020593 | ฿52,930,258 | ฿550,395,138 |
May-18 2024 | ฿0.020652 | ฿0.020276 | ฿0.021228 | ฿0.020473 | ฿63,183,885 | ฿594,034,232 |
May-17 2024 | ฿0.020504 | ฿0.019877 | ฿0.020817 | ฿0.020236 | ฿71,066,429 | ฿589,777,686 |
May-16 2024 | ฿0.020366 | ฿0.020257 | ฿0.021822 | ฿0.021521 | ฿74,538,974 | ฿585,819,885 |
May-15 2024 | ฿0.021271 | ฿0.019482 | ฿0.021775 | ฿0.019693 | ฿74,965,647 | ฿611,855,772 |
May-14 2024 | ฿0.019762 | ฿0.019657 | ฿0.020853 | ฿0.02058 | ฿68,400,467 | ฿568,341,100 |
May-13 2024 | ฿0.020576 | ฿0.018709 | ฿0.020834 | ฿0.019473 | ฿80,353,850 | ฿591,779,245 |
May-12 2024 | ฿0.019416 | ฿0.019416 | ฿0.019905 | ฿0.019905 | ฿47,731,636 | ฿558,394,284 |
May-11 2024 | ฿0.019881 | ฿0.019533 | ฿0.019996 | ฿0.019802 | ฿58,951,888 | ฿571,763,126 |
May-10 2024 | ฿0.01979 | ฿0.019618 | ฿0.021579 | ฿0.021085 | ฿72,513,606 | ฿569,151,606 |
Análisis de precios históricos y de mercado de Dogechain (DC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 638 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.62321 THB.