Cap Mercado €2.50T
-0.55%
Volumen 24h €261.89B
29.27%
BTC % 49.39%
-1.51%
ETH % 16.94%
2.42%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-22 2024 | €0.00055737 | €0.00055088 | €0.00057865 | €0.00055861 | €2,155,445 | €16,030,002 |
May-21 2024 | €0.00056433 | €0.00052849 | €0.00056433 | €0.0005438 | €2,528,807 | €16,232,272 |
May-20 2024 | €0.00053 | €0.00048486 | €0.000531 | €0.00048619 | €1,705,436 | €15,244,864 |
May-19 2024 | €0.00048331 | €0.00048331 | €0.00052201 | €0.00052015 | €1,336,914 | €13,901,895 |
May-18 2024 | €0.00052163 | €0.00051214 | €0.0005362 | €0.00051711 | €1,595,900 | €15,004,132 |
May-17 2024 | €0.0005179 | €0.00050205 | €0.0005258 | €0.00051114 | €1,794,998 | €14,896,620 |
May-16 2024 | €0.00051442 | €0.00051166 | €0.00055118 | €0.00054359 | €1,882,707 | €14,796,654 |
May-15 2024 | €0.00053728 | €0.00049207 | €0.00054999 | €0.00049741 | €1,893,484 | €15,454,269 |
May-14 2024 | €0.00049915 | €0.0004965 | €0.00052671 | €0.00051982 | €1,727,661 | €14,355,174 |
May-13 2024 | €0.00051973 | €0.00047255 | €0.00052623 | €0.00049185 | €2,029,580 | €14,947,176 |
May-12 2024 | €0.00049041 | €0.00049041 | €0.00050276 | €0.00050276 | €1,205,607 | €14,103,937 |
May-11 2024 | €0.00050215 | €0.00049336 | €0.00050507 | €0.00050018 | €1,489,008 | €14,441,608 |
May-10 2024 | €0.00049986 | €0.00049553 | €0.00054505 | €0.00053256 | €1,831,551 | €14,375,646 |
May-09 2024 | €0.0005314 | €0.00049282 | €0.0005314 | €0.00049282 | €1,655,880 | €14,910,849 |
May-08 2024 | €0.00049376 | €0.00049216 | €0.00051224 | €0.00050719 | €1,665,399 | €13,854,789 |
Análisis de precios históricos y de mercado de Dogechain (DC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 636 días, desde el día 27-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92503 EUR.