Cap Mercado ₽243.47T
0.31%
Volumen 24h ₽15.61T
-57.3%
BTC % 49.68%
0.48%
ETH % 16.42%
-3.71%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-23 2024 | ₽0.052119 | ₽0.05007 | ₽0.053964 | ₽0.053964 | ₽200,877,739 | ₽1,498,934,139 |
May-22 2024 | ₽0.053991 | ₽0.053363 | ₽0.056053 | ₽0.054111 | ₽208,793,451 | ₽1,552,793,080 |
May-21 2024 | ₽0.054666 | ₽0.051193 | ₽0.054666 | ₽0.052677 | ₽244,960,302 | ₽1,572,386,593 |
May-20 2024 | ₽0.05134 | ₽0.046968 | ₽0.051437 | ₽0.047096 | ₽165,202,045 | ₽1,476,738,366 |
May-19 2024 | ₽0.046818 | ₽0.046818 | ₽0.050566 | ₽0.050386 | ₽129,504,075 | ₽1,346,647,759 |
May-18 2024 | ₽0.05053 | ₽0.04961 | ₽0.05194 | ₽0.050091 | ₽154,591,550 | ₽1,453,419,211 |
May-17 2024 | ₽0.050168 | ₽0.048633 | ₽0.050933 | ₽0.049513 | ₽173,877,711 | ₽1,443,004,750 |
May-16 2024 | ₽0.049831 | ₽0.049563 | ₽0.053392 | ₽0.052656 | ₽182,373,963 | ₽1,433,321,227 |
May-15 2024 | ₽0.052045 | ₽0.047666 | ₽0.053276 | ₽0.048183 | ₽183,417,900 | ₽1,497,023,042 |
May-14 2024 | ₽0.048351 | ₽0.048095 | ₽0.051021 | ₽0.050353 | ₽167,354,922 | ₽1,390,556,011 |
May-13 2024 | ₽0.050345 | ₽0.045775 | ₽0.050974 | ₽0.047645 | ₽196,601,177 | ₽1,447,901,951 |
May-12 2024 | ₽0.047505 | ₽0.047505 | ₽0.048702 | ₽0.048702 | ₽116,784,645 | ₽1,366,219,210 |
May-11 2024 | ₽0.048642 | ₽0.047791 | ₽0.048925 | ₽0.048451 | ₽144,237,152 | ₽1,398,928,657 |
May-10 2024 | ₽0.04842 | ₽0.048001 | ₽0.052798 | ₽0.051588 | ₽177,418,511 | ₽1,392,539,070 |
May-09 2024 | ₽0.051476 | ₽0.047739 | ₽0.051476 | ₽0.047739 | ₽160,401,711 | ₽1,444,383,065 |
Análisis de precios históricos y de mercado de Dogechain (DC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 637 días, desde el día 27-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 89.60574 RUB.