Cap Mercado £2.12T
-0.89%
Volumen 24h £221.22B
28.25%
BTC % 49.56%
-1.27%
ETH % 16.81%
1.72%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-22 2024 | £0.0004747 | £0.00046917 | £0.00049282 | £0.00047575 | £1,835,727 | £13,652,267 |
May-21 2024 | £0.00048062 | £0.0004501 | £0.00048062 | £0.00046314 | £2,153,708 | £13,824,534 |
May-20 2024 | £0.00045139 | £0.00041294 | £0.00045224 | £0.00041407 | £1,452,468 | £12,983,588 |
May-19 2024 | £0.00041162 | £0.00041162 | £0.00044458 | £0.00044299 | £1,138,609 | £11,839,822 |
May-18 2024 | £0.00044426 | £0.00043617 | £0.00045666 | £0.00044041 | £1,359,180 | £12,778,564 |
May-17 2024 | £0.00044108 | £0.00042758 | £0.0004478 | £0.00043532 | £1,528,745 | £12,687,000 |
May-16 2024 | £0.00043812 | £0.00043576 | £0.00046942 | £0.00046296 | £1,603,445 | £12,601,862 |
May-15 2024 | £0.00045759 | £0.00041908 | £0.00046841 | £0.00042363 | £1,612,623 | £13,161,932 |
May-14 2024 | £0.00042511 | £0.00042286 | £0.00044858 | £0.00044271 | £1,471,396 | £12,225,867 |
May-13 2024 | £0.00044264 | £0.00040245 | £0.00044817 | £0.0004189 | £1,728,531 | £12,730,056 |
May-12 2024 | £0.00041767 | £0.00041767 | £0.00042819 | £0.00042819 | £1,026,779 | £12,011,896 |
May-11 2024 | £0.00042767 | £0.00042018 | £0.00043015 | £0.00042598 | £1,268,143 | £12,299,480 |
May-10 2024 | £0.00042571 | £0.00042202 | £0.0004642 | £0.00045357 | £1,559,876 | £12,243,302 |
May-09 2024 | £0.00045258 | £0.00041972 | £0.00045258 | £0.00041972 | £1,410,263 | £12,699,118 |
May-08 2024 | £0.00042052 | £0.00041916 | £0.00043626 | £0.00043196 | £1,418,370 | £11,799,703 |
Análisis de precios históricos y de mercado de Dogechain (DC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 636 días, desde el día 27-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78782 GBP.