Cap Mercado ₨756.88T
0.98%
Volumen 24h ₨47.43T
-64.22%
BTC % 49.72%
0.16%
ETH % 16.42%
-2.49%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-23 2024 | ₨0.161687 | ₨0.15533 | ₨0.167411 | ₨0.167411 | ₨623,174,162 | ₨4,650,077,349 |
May-22 2024 | ₨0.167496 | ₨0.165546 | ₨0.173892 | ₨0.167869 | ₨647,730,726 | ₨4,817,161,569 |
May-21 2024 | ₨0.169588 | ₨0.158816 | ₨0.169588 | ₨0.163418 | ₨759,929,554 | ₨4,877,945,662 |
May-20 2024 | ₨0.159272 | ₨0.145707 | ₨0.159573 | ₨0.146104 | ₨512,499,027 | ₨4,581,220,380 |
May-19 2024 | ₨0.145241 | ₨0.145241 | ₨0.156868 | ₨0.15631 | ₨401,754,787 | ₨4,177,646,020 |
May-18 2024 | ₨0.156757 | ₨0.153904 | ₨0.161133 | ₨0.155398 | ₨479,582,555 | ₨4,508,878,393 |
May-17 2024 | ₨0.155634 | ₨0.150872 | ₨0.158008 | ₨0.153602 | ₨539,413,164 | ₨4,476,570,072 |
May-16 2024 | ₨0.154589 | ₨0.15376 | ₨0.165636 | ₨0.163354 | ₨565,770,712 | ₨4,446,529,305 |
May-15 2024 | ₨0.161459 | ₨0.147874 | ₨0.165278 | ₨0.149476 | ₨569,009,272 | ₨4,644,148,637 |
May-14 2024 | ₨0.149999 | ₨0.149205 | ₨0.158281 | ₨0.15621 | ₨519,177,803 | ₨4,313,860,659 |
May-13 2024 | ₨0.156184 | ₨0.142006 | ₨0.158137 | ₨0.147807 | ₨609,907,170 | ₨4,491,762,440 |
May-12 2024 | ₨0.147373 | ₨0.147373 | ₨0.151086 | ₨0.151086 | ₨362,295,860 | ₨4,238,361,674 |
May-11 2024 | ₨0.150902 | ₨0.148261 | ₨0.151779 | ₨0.150309 | ₨447,460,563 | ₨4,339,834,749 |
May-10 2024 | ₨0.150212 | ₨0.148911 | ₨0.163794 | ₨0.160041 | ₨550,397,630 | ₨4,320,012,615 |
May-09 2024 | ₨0.159692 | ₨0.148099 | ₨0.159692 | ₨0.148099 | ₨497,607,163 | ₨4,480,845,955 |
Análisis de precios históricos y de mercado de Dogechain (DC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 637 días, desde el día 27-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.97994 PKR.