Cap Mercado RM12.92T
0.18%
Volumen 24h RM911.76B
-24.37%
BTC % 49.97%
-0.44%
ETH % 16.65%
1.02%
Monedas
27.263
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-22 2024 | RM0.00283469 | RM0.00280169 | RM0.00294293 | RM0.00284099 | RM10,962,119 | RM81,525,079 |
May-21 2024 | RM0.00287009 | RM0.00268779 | RM0.00287009 | RM0.00276568 | RM12,860,959 | RM82,553,782 |
May-20 2024 | RM0.0026955 | RM0.00246594 | RM0.00270059 | RM0.00247265 | RM8,673,474 | RM77,532,038 |
May-19 2024 | RM0.00245805 | RM0.00245805 | RM0.00265483 | RM0.00264537 | RM6,799,251 | RM70,701,993 |
May-18 2024 | RM0.00265294 | RM0.00260465 | RM0.00272699 | RM0.00262993 | RM8,116,399 | RM76,307,731 |
May-17 2024 | RM0.00263393 | RM0.00255335 | RM0.00267411 | RM0.00259954 | RM9,128,965 | RM75,760,948 |
May-16 2024 | RM0.00261625 | RM0.00260221 | RM0.0028032 | RM0.00276459 | RM9,575,037 | RM75,252,542 |
May-15 2024 | RM0.00273251 | RM0.0025026 | RM0.00279715 | RM0.00252972 | RM9,629,846 | RM78,597,028 |
May-14 2024 | RM0.00253857 | RM0.00252513 | RM0.00267873 | RM0.00264369 | RM8,786,504 | RM73,007,273 |
May-13 2024 | RM0.00264325 | RM0.00240329 | RM0.00267629 | RM0.00250148 | RM10,321,998 | RM76,018,062 |
May-12 2024 | RM0.00249413 | RM0.00249413 | RM0.00255697 | RM0.00255697 | RM6,131,453 | RM71,729,537 |
May-11 2024 | RM0.00255384 | RM0.00250916 | RM0.0025687 | RM0.00254381 | RM7,572,770 | RM73,446,856 |
May-10 2024 | RM0.00254218 | RM0.00252016 | RM0.00277203 | RM0.00270851 | RM9,314,865 | RM73,111,388 |
May-09 2024 | RM0.00270261 | RM0.00250641 | RM0.00270261 | RM0.00250641 | RM8,421,445 | RM75,833,313 |
May-08 2024 | RM0.00251119 | RM0.00250304 | RM0.00260515 | RM0.00257948 | RM8,469,855 | RM70,462,422 |
Análisis de precios históricos y de mercado de Dogechain (DC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 636 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.