時価総額 £1.89T
-3.18%
ボリューム24h £107.69B
5.77%
BTC % 50.47%
-0.25%
ETH % 14.75%
-0.74%
硬貨
27.084
+33
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.00043147 | £0.00042773 | £0.00047048 | £0.0004597 | £1,580,963 | £12,408,811 |
| May-09 2024 | £0.0004587 | £0.0004254 | £0.0004587 | £0.0004254 | £1,429,328 | £12,870,789 |
| May-08 2024 | £0.00042621 | £0.00042482 | £0.00044215 | £0.0004378 | £1,437,544 | £11,959,216 |
| May-07 2024 | £0.00044145 | £0.00044145 | £0.00047308 | £0.00046577 | £1,517,616 | £12,386,831 |
| May-06 2024 | £0.00047052 | £0.00046652 | £0.00049614 | £0.00047613 | £1,555,845 | £13,202,727 |
| May-05 2024 | £0.00047058 | £0.00047058 | £0.00049887 | £0.00049887 | £1,362,427 | £13,204,292 |
| May-04 2024 | £0.00049188 | £0.00048734 | £0.00052376 | £0.00049733 | £1,843,507 | £13,802,027 |
| May-03 2024 | £0.00049896 | £0.00043606 | £0.00050571 | £0.00043633 | £1,835,586 | £14,000,824 |
| May-02 2024 | £0.00043733 | £0.0004182 | £0.00045299 | £0.00042702 | £1,790,064 | £12,272,312 |
| May-01 2024 | £0.00042332 | £0.00040534 | £0.00043168 | £0.00043168 | £2,047,164 | £11,879,468 |
| Apr-30 2024 | £0.00043072 | £0.00042725 | £0.00047033 | £0.000456 | £1,711,546 | £12,087,172 |
| Apr-29 2024 | £0.00045353 | £0.00044285 | £0.00045702 | £0.00045533 | £1,492,904 | £12,727,019 |
| Apr-28 2024 | £0.00045623 | £0.00045623 | £0.00048404 | £0.00048404 | £1,396,994 | £12,802,929 |
| Apr-27 2024 | £0.0004666 | £0.00044294 | £0.00047119 | £0.00046303 | £1,562,935 | £13,093,884 |
| Apr-26 2024 | £0.00046376 | £0.00046376 | £0.00048877 | £0.00048877 | £1,638,013 | £13,014,220 |
Dogechain（DC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、624日間分析、26-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.