時価総額 HK$18.57T
-2.99%
ボリューム24h HK$1.02T
2.21%
BTC % 50.48%
-0.15%
ETH % 14.75%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.00422293 | HK$0.00418635 | HK$0.00460474 | HK$0.00449923 | HK$15,473,328 | HK$121,448,514 |
May-09 2024 | HK$0.00448942 | HK$0.00416351 | HK$0.00448942 | HK$0.00416351 | HK$13,989,230 | HK$125,970,021 |
May-08 2024 | HK$0.00417146 | HK$0.00415791 | HK$0.00432753 | HK$0.00428489 | HK$14,069,645 | HK$117,048,200 |
May-07 2024 | HK$0.00432061 | HK$0.00432061 | HK$0.00463026 | HK$0.00455867 | HK$14,853,338 | HK$121,233,393 |
May-06 2024 | HK$0.0046052 | HK$0.00456602 | HK$0.00485588 | HK$0.00466006 | HK$15,227,487 | HK$129,218,796 |
May-05 2024 | HK$0.00460575 | HK$0.00460575 | HK$0.00488262 | HK$0.00488262 | HK$13,334,451 | HK$129,234,111 |
May-04 2024 | HK$0.00481424 | HK$0.00476975 | HK$0.00512619 | HK$0.00486759 | HK$18,042,920 | HK$135,084,313 |
May-03 2024 | HK$0.00488348 | HK$0.0042679 | HK$0.0049496 | HK$0.00427052 | HK$17,965,393 | HK$137,029,999 |
May-02 2024 | HK$0.00428033 | HK$0.00409307 | HK$0.00443357 | HK$0.00417941 | HK$17,519,863 | HK$120,112,560 |
May-01 2024 | HK$0.00414322 | HK$0.00396724 | HK$0.00422503 | HK$0.00422503 | HK$20,036,172 | HK$116,267,692 |
Apr-30 2024 | HK$0.00421567 | HK$0.00418166 | HK$0.00460329 | HK$0.00446309 | HK$16,751,378 | HK$118,300,542 |
Apr-29 2024 | HK$0.00443883 | HK$0.00433433 | HK$0.00447299 | HK$0.00445652 | HK$14,611,469 | HK$124,562,904 |
Apr-28 2024 | HK$0.0044653 | HK$0.0044653 | HK$0.00473747 | HK$0.00473747 | HK$13,672,768 | HK$125,305,864 |
Apr-27 2024 | HK$0.00456678 | HK$0.00433518 | HK$0.0046117 | HK$0.00453187 | HK$15,296,885 | HK$128,153,520 |
Apr-26 2024 | HK$0.00453898 | HK$0.00453898 | HK$0.00478381 | HK$0.00478381 | HK$16,031,697 | HK$127,373,827 |
Dogechain(DC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、624日間分析、26-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81485 HKD.