Cap Mercado HK$21.33T
0.9%
Volume 24h HK$1.93T
6.89%
BTC % 49.83%
0.4%
ETH % 16.45%
-3.16%
Moedas
27.318
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-23 2024 | HK$0.0045447 | HK$0.00436602 | HK$0.00470561 | HK$0.00470561 | HK$17,516,179 | HK$130,704,372 |
May-22 2024 | HK$0.00470799 | HK$0.00465318 | HK$0.00488776 | HK$0.00471846 | HK$18,206,415 | HK$135,400,775 |
May-21 2024 | HK$0.00476679 | HK$0.00446402 | HK$0.00476679 | HK$0.00459337 | HK$21,360,099 | HK$137,109,294 |
May-20 2024 | HK$0.00447682 | HK$0.00409555 | HK$0.00448528 | HK$0.00410671 | HK$14,405,322 | HK$128,768,940 |
May-19 2024 | HK$0.00408245 | HK$0.00408245 | HK$0.00440927 | HK$0.00439357 | HK$11,292,523 | HK$117,425,272 |
May-18 2024 | HK$0.00440613 | HK$0.00432594 | HK$0.00452913 | HK$0.00436793 | HK$13,480,106 | HK$126,735,551 |
May-17 2024 | HK$0.00437456 | HK$0.00424072 | HK$0.00444129 | HK$0.00431745 | HK$15,161,825 | HK$125,827,429 |
May-16 2024 | HK$0.0043452 | HK$0.00432188 | HK$0.0046557 | HK$0.00459157 | HK$15,902,683 | HK$124,983,043 |
May-15 2024 | HK$0.00453829 | HK$0.00415644 | HK$0.00464565 | HK$0.00420149 | HK$15,993,712 | HK$130,537,727 |
May-14 2024 | HK$0.00421618 | HK$0.00419386 | HK$0.00444897 | HK$0.00439076 | HK$14,593,049 | HK$121,253,993 |
May-13 2024 | HK$0.00439004 | HK$0.00399151 | HK$0.00444492 | HK$0.00415458 | HK$17,143,270 | HK$126,254,456 |
May-12 2024 | HK$0.00414238 | HK$0.00414238 | HK$0.00424675 | HK$0.00424675 | HK$10,183,412 | HK$119,131,868 |
May-11 2024 | HK$0.00424155 | HK$0.00416734 | HK$0.00426622 | HK$0.00422488 | HK$12,577,221 | HK$121,984,073 |
May-10 2024 | HK$0.00422218 | HK$0.00418561 | HK$0.00460392 | HK$0.00449843 | HK$15,470,576 | HK$121,426,912 |
May-09 2024 | HK$0.00448862 | HK$0.00416277 | HK$0.00448862 | HK$0.00416277 | HK$13,986,742 | HK$125,947,616 |
Análise histórica e de mercado do preço de Dogechain (DC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 637 dias, a partir do dia 26-08-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81346 HKD.