Cap Mercado zł9.87T
4.15%
Volumen 24h zł594.87B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-08 2022 | zł579,065,389,756,224 | zł579,065,389,756,224 | zł579,065,389,756,224 | zł579,065,389,756,224 | - | - |
Oct-07 2022 | zł579,065,389,756,224 | zł579,065,389,756,224 | zł579,065,389,756,224 | zł579,065,389,756,224 | - | - |
Oct-06 2022 | zł579,065,389,756,224 | zł579,065,389,756,224 | zł579,065,389,756,224 | zł579,065,389,756,224 | - | - |
Oct-05 2022 | zł579,065,389,756,224 | zł579,065,389,756,224 | zł579,065,389,756,224 | zł579,065,389,756,224 | - | - |
Oct-04 2022 | zł579,065,389,756,224 | zł577,214,920,039,615 | zł579,065,389,756,224 | zł577,214,920,039,615 | - | - |
Oct-03 2022 | zł577,291,610,539,879 | zł571,317,461,535,559 | zł582,659,520,136,562 | zł572,331,546,612,537 | - | - |
Oct-02 2022 | zł572,897,388,678,736 | zł570,722,506,137,554 | zł573,106,640,964,664 | zł570,722,506,137,554 | - | - |
Oct-01 2022 | zł570,829,185,618,098 | zł565,902,182,255,004 | zł575,882,743,804,653 | zł570,048,088,525,020 | - | - |
Sep-30 2022 | zł570,092,094,594,691 | zł563,409,243,009,295 | zł580,841,101,140,115 | zł574,848,659,561,366 | zł9 | - |
Sep-29 2022 | zł574,848,659,561,366 | zł574,848,659,561,366 | zł574,848,659,561,366 | zł574,848,659,561,366 | - | - |
Sep-28 2022 | zł574,848,659,561,366 | zł574,848,659,561,366 | zł574,848,659,561,366 | zł574,848,659,561,366 | - | - |
Sep-27 2022 | zł574,848,659,561,366 | zł574,848,659,561,366 | zł574,848,659,561,366 | zł574,848,659,561,366 | - | - |
Sep-26 2022 | zł574,848,659,561,366 | zł574,848,659,561,366 | zł574,864,503,126,194 | zł574,864,503,126,194 | - | - |
Sep-25 2022 | zł575,426,373,758,107 | zł574,526,493,608,726 | zł575,646,357,913,905 | zł574,937,036,577,691 | - | - |
Sep-24 2022 | zł575,058,954,657,348 | zł574,398,870,406,485 | zł577,460,708,789,294 | zł577,460,708,789,294 | zł0 | - |
Análisis de precios históricos y de mercado de Doge Rise Up (DOGERISEUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 309 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.