Cap Mercado CHF2.24T
3.54%
Volumen 24h CHF113.99B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-08 2022 | CHF130,340,990,051,416 | CHF130,340,990,051,416 | CHF130,340,990,051,416 | CHF130,340,990,051,416 | - | - |
Oct-07 2022 | CHF130,340,990,051,416 | CHF130,340,990,051,416 | CHF130,340,990,051,416 | CHF130,340,990,051,416 | - | - |
Oct-06 2022 | CHF130,340,990,051,416 | CHF130,340,990,051,416 | CHF130,340,990,051,416 | CHF130,340,990,051,416 | - | - |
Oct-05 2022 | CHF130,340,990,051,416 | CHF130,340,990,051,416 | CHF130,340,990,051,416 | CHF130,340,990,051,416 | - | - |
Oct-04 2022 | CHF130,340,990,051,416 | CHF129,924,470,502,519 | CHF130,340,990,051,416 | CHF129,924,470,502,519 | - | - |
Oct-03 2022 | CHF129,941,732,656,170 | CHF128,597,020,107,790 | CHF131,149,987,654,164 | CHF128,825,279,049,298 | - | - |
Oct-02 2022 | CHF128,952,643,620,598 | CHF128,463,102,458,792 | CHF128,999,743,914,625 | CHF128,463,102,458,792 | - | - |
Oct-01 2022 | CHF128,487,114,788,588 | CHF127,378,102,736,248 | CHF129,624,612,882,879 | CHF128,311,298,774,992 | - | - |
Sep-30 2022 | CHF128,321,204,037,490 | CHF126,816,970,651,389 | CHF130,740,682,355,456 | CHF129,391,852,357,987 | CHF2 | - |
Sep-29 2022 | CHF129,391,852,357,987 | CHF129,391,852,357,987 | CHF129,391,852,357,987 | CHF129,391,852,357,987 | - | - |
Sep-28 2022 | CHF129,391,852,357,987 | CHF129,391,852,357,987 | CHF129,391,852,357,987 | CHF129,391,852,357,987 | - | - |
Sep-27 2022 | CHF129,391,852,357,987 | CHF129,391,852,357,987 | CHF129,391,852,357,987 | CHF129,391,852,357,987 | - | - |
Sep-26 2022 | CHF129,391,852,357,987 | CHF129,391,852,357,987 | CHF129,395,418,563,052 | CHF129,395,418,563,052 | - | - |
Sep-25 2022 | CHF129,521,889,209,959 | CHF129,319,336,490,227 | CHF129,571,405,125,035 | CHF129,411,745,012,615 | - | - |
Sep-24 2022 | CHF129,439,187,376,619 | CHF129,290,609,968,442 | CHF129,979,794,736,264 | CHF129,979,794,736,264 | CHF0 | - |
Análisis de precios históricos y de mercado de Doge Rise Up (DOGERISEUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 309 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.