Cap Mercado HK$19.22T
4.99%
Volumen 24h HK$1.14T
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-08 2022 | HK$0.000000001125264298746479 | HK$0.000000001125264298746479 | HK$0.000000001125264298746479 | HK$0.000000001125264298746479 | - | - |
Oct-07 2022 | HK$0.000000001125264298746479 | HK$0.000000001125264298746479 | HK$0.000000001125264298746479 | HK$0.000000001125264298746479 | - | - |
Oct-06 2022 | HK$0.000000001125264298746479 | HK$0.000000001125264298746479 | HK$0.000000001125264298746479 | HK$0.000000001125264298746479 | - | - |
Oct-05 2022 | HK$0.000000001125264298746479 | HK$0.000000001125264298746479 | HK$0.000000001125264298746479 | HK$0.000000001125264298746479 | - | - |
Oct-04 2022 | HK$0.000000001125264298746479 | HK$0.000000001121668387913528 | HK$0.000000001125264298746479 | HK$0.000000001121668387913528 | - | - |
Oct-03 2022 | HK$0.000000001121817416129558 | HK$0.000000001110208197708158 | HK$0.000000001132248564554073 | HK$0.000000001112178810618551 | - | - |
Oct-02 2022 | HK$0.00000000111327837879701 | HK$0.000000001109052055274912 | HK$0.000000001113685006668321 | HK$0.000000001109052055274912 | - | - |
Oct-01 2022 | HK$0.000000001109259359342792 | HK$0.000000001099684998515205 | HK$0.000000001119079646843246 | HK$0.000000001107741498513524 | - | - |
Sep-30 2022 | HK$0.000000001107827012964924 | HK$0.000000001094840613784629 | HK$0.000000001128714936032904 | HK$0.000000001117070170709028 | HK$17 | - |
Sep-29 2022 | HK$0.000000001117070170709028 | HK$0.000000001117070170709028 | HK$0.000000001117070170709028 | HK$0.000000001117070170709028 | - | - |
Sep-28 2022 | HK$0.000000001117070170709028 | HK$0.000000001117070170709028 | HK$0.000000001117070170709028 | HK$0.000000001117070170709028 | - | - |
Sep-27 2022 | HK$0.000000001117070170709028 | HK$0.000000001117070170709028 | HK$0.000000001117070170709028 | HK$0.000000001117070170709028 | - | - |
Sep-26 2022 | HK$0.000000001117070170709028 | HK$0.000000001117070170709028 | HK$0.000000001117100958592713 | HK$0.000000001117100958592713 | - | - |
Sep-25 2022 | HK$0.000000001118192809312493 | HK$0.000000001116444124236227 | HK$0.000000001118620291806162 | HK$0.000000001117241908656173 | - | - |
Sep-24 2022 | HK$0.000000001117478825012834 | HK$0.000000001116196121444636 | HK$0.000000001122146014982838 | HK$0.000000001122146014982838 | HK$1 | - |
Análisis de precios históricos y de mercado de Doge Rise Up (DOGERISEUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 309 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.