Cap Mercado NZ$4.11T
6.09%
Volumen 24h NZ$241.06B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-08 2022 | NZ$239,643,860,282,175 | NZ$239,643,860,282,175 | NZ$239,643,860,282,175 | NZ$239,643,860,282,175 | - | - |
Oct-07 2022 | NZ$239,643,860,282,175 | NZ$239,643,860,282,175 | NZ$239,643,860,282,175 | NZ$239,643,860,282,175 | - | - |
Oct-06 2022 | NZ$239,643,860,282,175 | NZ$239,643,860,282,175 | NZ$239,643,860,282,175 | NZ$239,643,860,282,175 | - | - |
Oct-05 2022 | NZ$239,643,860,282,175 | NZ$239,643,860,282,175 | NZ$239,643,860,282,175 | NZ$239,643,860,282,175 | - | - |
Oct-04 2022 | NZ$239,643,860,282,175 | NZ$238,878,050,903,704 | NZ$239,643,860,282,175 | NZ$238,878,050,903,704 | - | - |
Oct-03 2022 | NZ$238,909,788,955,840 | NZ$236,437,411,648,160 | NZ$241,131,276,546,277 | NZ$236,857,086,639,622 | - | - |
Oct-02 2022 | NZ$237,091,258,081,143 | NZ$236,191,191,772,485 | NZ$237,177,856,290,015 | NZ$236,191,191,772,485 | - | - |
Oct-01 2022 | NZ$236,235,340,642,341 | NZ$234,196,320,306,396 | NZ$238,326,735,178,106 | NZ$235,912,086,781,980 | - | - |
Sep-30 2022 | NZ$235,930,298,515,228 | NZ$233,164,627,522,024 | NZ$240,378,731,228,204 | NZ$237,898,783,612,873 | NZ$4 | - |
Sep-29 2022 | NZ$237,898,783,612,873 | NZ$237,898,783,612,873 | NZ$237,898,783,612,873 | NZ$237,898,783,612,873 | - | - |
Sep-28 2022 | NZ$237,898,783,612,873 | NZ$237,898,783,612,873 | NZ$237,898,783,612,873 | NZ$237,898,783,612,873 | - | - |
Sep-27 2022 | NZ$237,898,783,612,873 | NZ$237,898,783,612,873 | NZ$237,898,783,612,873 | NZ$237,898,783,612,873 | - | - |
Sep-26 2022 | NZ$237,898,783,612,873 | NZ$237,898,783,612,873 | NZ$237,905,340,407,845 | NZ$237,905,340,407,845 | - | - |
Sep-25 2022 | NZ$238,137,868,287,412 | NZ$237,765,456,541,513 | NZ$238,228,907,837,054 | NZ$237,935,358,082,228 | - | - |
Sep-24 2022 | NZ$237,985,813,384,452 | NZ$237,712,640,197,474 | NZ$238,979,769,579,745 | NZ$238,979,769,579,745 | NZ$0 | - |
Análisis de precios históricos y de mercado de Doge Rise Up (DOGERISEUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 309 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.