Cap Mercado AU$3.75T
6.1%
Volumen 24h AU$228.41B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-08 2022 | AU$218,074,242,021,576 | AU$218,074,242,021,576 | AU$218,074,242,021,576 | AU$218,074,242,021,576 | - | - |
Oct-07 2022 | AU$218,074,242,021,576 | AU$218,074,242,021,576 | AU$218,074,242,021,576 | AU$218,074,242,021,576 | - | - |
Oct-06 2022 | AU$218,074,242,021,576 | AU$218,074,242,021,576 | AU$218,074,242,021,576 | AU$218,074,242,021,576 | - | - |
Oct-05 2022 | AU$218,074,242,021,576 | AU$218,074,242,021,576 | AU$218,074,242,021,576 | AU$218,074,242,021,576 | - | - |
Oct-04 2022 | AU$218,074,242,021,576 | AU$217,377,360,826,512 | AU$218,074,242,021,576 | AU$217,377,360,826,512 | - | - |
Oct-03 2022 | AU$217,406,242,232,673 | AU$215,156,396,120,493 | AU$219,427,780,451,405 | AU$215,538,297,436,682 | - | - |
Oct-02 2022 | AU$215,751,391,815,785 | AU$214,932,337,750,313 | AU$215,830,195,582,082 | AU$214,932,337,750,313 | - | - |
Oct-01 2022 | AU$214,972,512,914,069 | AU$213,117,018,624,733 | AU$216,875,667,360,078 | AU$214,678,354,154,917 | - | - |
Sep-30 2022 | AU$214,694,926,705,198 | AU$212,178,185,384,082 | AU$218,742,969,458,824 | AU$216,486,234,419,463 | AU$3 | - |
Sep-29 2022 | AU$216,486,234,419,463 | AU$216,486,234,419,463 | AU$216,486,234,419,463 | AU$216,486,234,419,463 | - | - |
Sep-28 2022 | AU$216,486,234,419,463 | AU$216,486,234,419,463 | AU$216,486,234,419,463 | AU$216,486,234,419,463 | - | - |
Sep-27 2022 | AU$216,486,234,419,463 | AU$216,486,234,419,463 | AU$216,486,234,419,463 | AU$216,486,234,419,463 | - | - |
Sep-26 2022 | AU$216,486,234,419,463 | AU$216,486,234,419,463 | AU$216,492,201,057,173 | AU$216,492,201,057,173 | - | - |
Sep-25 2022 | AU$216,703,799,806,357 | AU$216,364,907,714,103 | AU$216,786,645,161,789 | AU$216,519,516,931,573 | - | - |
Sep-24 2022 | AU$216,565,430,904,814 | AU$216,316,845,209,271 | AU$217,469,924,112,510 | AU$217,469,924,112,510 | AU$0 | - |
Análisis de precios históricos y de mercado de Doge Rise Up (DOGERISEUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 309 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.