Market Cap AU$3.78T 1.35%
Volume 24h AU$163.38B -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Doge Rise Up DOGERISEUP

Doge Rise Up (DOGERISEUP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-08 2022 AU$0.000000000218205316162592 AU$0.000000000218205316162592 AU$0.000000000218205316162592 AU$0.000000000218205316162592 - -
Oct-07 2022 AU$0.000000000218205316162592 AU$0.000000000218205316162592 AU$0.000000000218205316162592 AU$0.000000000218205316162592 - -
Oct-06 2022 AU$0.000000000218205316162592 AU$0.000000000218205316162592 AU$0.000000000218205316162592 AU$0.000000000218205316162592 - -
Oct-05 2022 AU$0.000000000218205316162592 AU$0.000000000218205316162592 AU$0.000000000218205316162592 AU$0.000000000218205316162592 - -
Oct-04 2022 AU$0.000000000218205316162592 AU$0.000000000217508016105111 AU$0.000000000218205316162592 AU$0.000000000217508016105111 - -
Oct-03 2022 AU$0.000000000217536914870523 AU$0.000000000215285716481963 AU$0.000000000219559668140529 AU$0.00000000021566784734102 - -
Oct-02 2022 AU$0.000000000215881069801104 AU$0.000000000215061523440865 AU$0.000000000215959920932628 AU$0.000000000215061523440865 - -
Oct-01 2022 AU$0.000000000215101722752017 AU$0.000000000213245113212582 AU$0.000000000217006021094398 AU$0.00000000021480738718791 - -
Sep-30 2022 AU$0.000000000214823969699169 AU$0.000000000212305715683551 AU$0.000000000218874445540361 AU$0.000000000216616354084011 AU$3 -
Sep-29 2022 AU$0.000000000216616354084011 AU$0.000000000216616354084011 AU$0.000000000216616354084011 AU$0.000000000216616354084011 - -
Sep-28 2022 AU$0.000000000216616354084011 AU$0.000000000216616354084011 AU$0.000000000216616354084011 AU$0.000000000216616354084011 - -
Sep-27 2022 AU$0.000000000216616354084011 AU$0.000000000216616354084011 AU$0.000000000216616354084011 AU$0.000000000216616354084011 - -
Sep-26 2022 AU$0.000000000216616354084011 AU$0.000000000216616354084011 AU$0.000000000216622324307985 AU$0.000000000216622324307985 - -
Sep-25 2022 AU$0.000000000216834050239197 AU$0.000000000216494954454891 AU$0.000000000216916945389064 AU$0.000000000216649656600669 - -
Sep-24 2022 AU$0.000000000216695598170634 AU$0.000000000216446863061954 AU$0.000000000217600635026535 AU$0.000000000217600635026535 AU$0 -

Historical and market price analysis of Doge Rise Up (DOGERISEUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 309 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.