Market Cap Bs.90.43T 2.69%
Volume 24h Bs.4.14T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Doge Rise Up DOGERISEUP

Doge Rise Up (DOGERISEUP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-08 2022 Bs.0.000000005252160995763583 Bs.0.000000005252160995763583 Bs.0.000000005252160995763583 Bs.0.000000005252160995763583 - -
Oct-07 2022 Bs.0.000000005252160995763583 Bs.0.000000005252160995763583 Bs.0.000000005252160995763583 Bs.0.000000005252160995763583 - -
Oct-06 2022 Bs.0.000000005252160995763583 Bs.0.000000005252160995763583 Bs.0.000000005252160995763583 Bs.0.000000005252160995763583 - -
Oct-05 2022 Bs.0.000000005252160995763583 Bs.0.000000005252160995763583 Bs.0.000000005252160995763583 Bs.0.000000005252160995763583 - -
Oct-04 2022 Bs.0.000000005252160995763583 Bs.0.000000005235377114286043 Bs.0.000000005252160995763583 Bs.0.000000005235377114286043 - -
Oct-03 2022 Bs.0.000000005236072702144266 Bs.0.000000005181886779555147 Bs.0.000000005284759993616398 Bs.0.000000005191084597594201 - -
Oct-02 2022 Bs.0.000000005196216822179589 Bs.0.00000000517649049514427 Bs.0.000000005198114754112436 Bs.0.00000000517649049514427 - -
Oct-01 2022 Bs.0.000000005177458085016974 Bs.0.000000005132769841949063 Bs.0.000000005223294188619057 Bs.0.000000005170373483245319 - -
Sep-30 2022 Bs.0.000000005170772621178259 Bs.0.000000005110158719780923 Bs.0.000000005268266814269043 Bs.0.000000005213914976832262 Bs.78 -
Sep-29 2022 Bs.0.000000005213914976832262 Bs.0.000000005213914976832262 Bs.0.000000005213914976832262 Bs.0.000000005213914976832262 - -
Sep-28 2022 Bs.0.000000005213914976832262 Bs.0.000000005213914976832262 Bs.0.000000005213914976832262 Bs.0.000000005213914976832262 - -
Sep-27 2022 Bs.0.000000005213914976832262 Bs.0.000000005213914976832262 Bs.0.000000005213914976832262 Bs.0.000000005213914976832262 - -
Sep-26 2022 Bs.0.000000005213914976832262 Bs.0.000000005213914976832262 Bs.0.000000005214058679002511 Bs.0.000000005214058679002511 - -
Sep-25 2022 Bs.0.000000005219154882418915 Bs.0.000000005210992910550022 Bs.0.000000005221150153114089 Bs.0.000000005214716562156259 - -
Sep-24 2022 Bs.0.000000005215822367120567 Bs.0.000000005209835359750369 Bs.0.000000005237606434337111 Bs.0.000000005237606434337111 Bs.4 -

Historical and market price analysis of Doge Rise Up (DOGERISEUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 309 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.