Market Cap R45.76T 0.88%
Volume 24h R1.99T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Doge Rise Up DOGERISEUP

Doge Rise Up (DOGERISEUP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-08 2022 R0.000000002666000495884632 R0.000000002666000495884632 R0.000000002666000495884632 R0.000000002666000495884632 - -
Oct-07 2022 R0.000000002666000495884632 R0.000000002666000495884632 R0.000000002666000495884632 R0.000000002666000495884632 - -
Oct-06 2022 R0.000000002666000495884632 R0.000000002666000495884632 R0.000000002666000495884632 R0.000000002666000495884632 - -
Oct-05 2022 R0.000000002666000495884632 R0.000000002666000495884632 R0.000000002666000495884632 R0.000000002666000495884632 - -
Oct-04 2022 R0.000000002666000495884632 R0.000000002657480986224116 R0.000000002666000495884632 R0.000000002657480986224116 - -
Oct-03 2022 R0.000000002657834067094343 R0.000000002630329255911083 R0.000000002682547769380445 R0.000000002634998074607416 - -
Oct-02 2022 R0.00000000263760319529977 R0.000000002627590098271601 R0.000000002638566586840549 R0.000000002627590098271601 - -
Oct-01 2022 R0.000000002628081247549494 R0.000000002605397464954984 R0.000000002651347684932342 R0.000000002624485098868672 - -
Sep-30 2022 R0.000000002624687701555072 R0.000000002593920043954106 R0.000000002674175820319054 R0.000000002646586790646205 R39 -
Sep-29 2022 R0.000000002646586790646205 R0.000000002646586790646205 R0.000000002646586790646205 R0.000000002646586790646205 - -
Sep-28 2022 R0.000000002646586790646205 R0.000000002646586790646205 R0.000000002646586790646205 R0.000000002646586790646205 - -
Sep-27 2022 R0.000000002646586790646205 R0.000000002646586790646205 R0.000000002646586790646205 R0.000000002646586790646205 - -
Sep-26 2022 R0.000000002646586790646205 R0.000000002646586790646205 R0.000000002646659733965622 R0.000000002646659733965622 - -
Sep-25 2022 R0.000000002649246570288085 R0.000000002645103547812685 R0.000000002650259371050866 R0.000000002646993675902197 - -
Sep-24 2022 R0.000000002647554983254651 R0.000000002644515974238993 R0.000000002658612590599235 R0.000000002658612590599235 R2 -

Historical and market price analysis of Doge Rise Up (DOGERISEUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 309 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.