Market Cap CN¥17.95T 2.69%
Volume 24h CN¥822.37B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Doge Rise Up DOGERISEUP

Doge Rise Up (DOGERISEUP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-08 2022 CN¥0.00000000104244272612648 CN¥0.00000000104244272612648 CN¥0.00000000104244272612648 CN¥0.00000000104244272612648 - -
Oct-07 2022 CN¥0.00000000104244272612648 CN¥0.00000000104244272612648 CN¥0.00000000104244272612648 CN¥0.00000000104244272612648 - -
Oct-06 2022 CN¥0.00000000104244272612648 CN¥0.00000000104244272612648 CN¥0.00000000104244272612648 CN¥0.00000000104244272612648 - -
Oct-05 2022 CN¥0.00000000104244272612648 CN¥0.00000000104244272612648 CN¥0.00000000104244272612648 CN¥0.00000000104244272612648 - -
Oct-04 2022 CN¥0.00000000104244272612648 CN¥0.000000001039111481106279 CN¥0.00000000104244272612648 CN¥0.000000001039111481106279 - -
Oct-03 2022 CN¥0.000000001039249540564809 CN¥0.000000001028494782493409 CN¥0.000000001048912936810823 CN¥0.000000001030320354580552 - -
Oct-02 2022 CN¥0.000000001031338992469261 CN¥0.000000001027423734321663 CN¥0.000000001031715691763071 CN¥0.000000001027423734321663 - -
Oct-01 2022 CN¥0.000000001027615780419542 CN¥0.000000001018746110588954 CN¥0.000000001036713276256497 CN¥0.000000001026209637007275 - -
Sep-30 2022 CN¥0.000000001026288857433924 CN¥0.000000001014258281702379 CN¥0.000000001045639390006904 CN¥0.000000001034851701352028 CN¥15 -
Sep-29 2022 CN¥0.000000001034851701352028 CN¥0.000000001034851701352028 CN¥0.000000001034851701352028 CN¥0.000000001034851701352028 - -
Sep-28 2022 CN¥0.000000001034851701352028 CN¥0.000000001034851701352028 CN¥0.000000001034851701352028 CN¥0.000000001034851701352028 - -
Sep-27 2022 CN¥0.000000001034851701352028 CN¥0.000000001034851701352028 CN¥0.000000001034851701352028 CN¥0.000000001034851701352028 - -
Sep-26 2022 CN¥0.000000001034851701352028 CN¥0.000000001034851701352028 CN¥0.000000001034880223189463 CN¥0.000000001034880223189463 - -
Sep-25 2022 CN¥0.000000001035891711638994 CN¥0.000000001034271733079228 CN¥0.000000001036287730615662 CN¥0.000000001035010799062674 - -
Sep-24 2022 CN¥0.000000001035230277929085 CN¥0.000000001034041983760386 CN¥0.000000001039553953923338 CN¥0.000000001039553953923338 CN¥1 -

Historical and market price analysis of Doge Rise Up (DOGERISEUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 309 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.