Market Cap CHF2.24T 0.99%
Volume 24h CHF97.10B -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 59 Seconds ago
Doge Rise Up DOGERISEUP

Doge Rise Up (DOGERISEUP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-08 2022 CHF0.000000000130355393803175 CHF0.000000000130355393803175 CHF0.000000000130355393803175 CHF0.000000000130355393803175 - -
Oct-07 2022 CHF0.000000000130355393803175 CHF0.000000000130355393803175 CHF0.000000000130355393803175 CHF0.000000000130355393803175 - -
Oct-06 2022 CHF0.000000000130355393803175 CHF0.000000000130355393803175 CHF0.000000000130355393803175 CHF0.000000000130355393803175 - -
Oct-05 2022 CHF0.000000000130355393803175 CHF0.000000000130355393803175 CHF0.000000000130355393803175 CHF0.000000000130355393803175 - -
Oct-04 2022 CHF0.000000000130355393803175 CHF0.000000000129938828225442 CHF0.000000000130355393803175 CHF0.000000000129938828225442 - -
Oct-03 2022 CHF0.000000000129956092286703 CHF0.000000000128611231136523 CHF0.000000000131164480806815 CHF0.000000000128839515302522 - -
Oct-02 2022 CHF0.000000000128966893948655 CHF0.000000000128477298688523 CHF0.000000000129013999447652 CHF0.000000000128477298688523 - -
Oct-01 2022 CHF0.000000000128501313671879 CHF0.000000000127392179064583 CHF0.000000000129638937469068 CHF0.000000000128325478229167 - -
Sep-30 2022 CHF0.000000000128335384586278 CHF0.000000000126830984970012 CHF0.000000000130755130276504 CHF0.000000000129406151222223 CHF2 -
Sep-29 2022 CHF0.000000000129406151222223 CHF0.000000000129406151222223 CHF0.000000000129406151222223 CHF0.000000000129406151222223 - -
Sep-28 2022 CHF0.000000000129406151222223 CHF0.000000000129406151222223 CHF0.000000000129406151222223 CHF0.000000000129406151222223 - -
Sep-27 2022 CHF0.000000000129406151222223 CHF0.000000000129406151222223 CHF0.000000000129406151222223 CHF0.000000000129406151222223 - -
Sep-26 2022 CHF0.000000000129406151222223 CHF0.000000000129406151222223 CHF0.000000000129409717821383 CHF0.000000000129409717821383 - -
Sep-25 2022 CHF0.000000000129536202444337 CHF0.000000000129333627340863 CHF0.000000000129585723831329 CHF0.000000000129426046075153 - -
Sep-24 2022 CHF0.000000000129453491471764 CHF0.000000000129304897644561 CHF0.00000000012999415857297 CHF0.00000000012999415857297 CHF0 -

Historical and market price analysis of Doge Rise Up (DOGERISEUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 309 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.