Market Cap AR$2,164.81T 0.77%
Volume 24h AR$95.26T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Doge Rise Up DOGERISEUP

Doge Rise Up (DOGERISEUP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-08 2022 AR$0.0000001264 AR$0.0000001264 AR$0.0000001264 AR$0.0000001264 - -
Oct-07 2022 AR$0.0000001264 AR$0.0000001264 AR$0.0000001264 AR$0.0000001264 - -
Oct-06 2022 AR$0.0000001264 AR$0.0000001264 AR$0.0000001264 AR$0.0000001264 - -
Oct-05 2022 AR$0.0000001264 AR$0.0000001264 AR$0.0000001264 AR$0.0000001264 - -
Oct-04 2022 AR$0.0000001264 AR$0.000000126 AR$0.0000001264 AR$0.000000126 - -
Oct-03 2022 AR$0.0000001261 AR$0.0000001248 AR$0.0000001272 AR$0.000000125 - -
Oct-02 2022 AR$0.0000001251 AR$0.0000001246 AR$0.0000001251 AR$0.0000001246 - -
Oct-01 2022 AR$0.0000001247 AR$0.0000001236 AR$0.0000001258 AR$0.0000001245 - -
Sep-30 2022 AR$0.0000001245 AR$0.000000123 AR$0.0000001268 AR$0.0000001255 AR$1,871 -
Sep-29 2022 AR$0.0000001255 AR$0.0000001255 AR$0.0000001255 AR$0.0000001255 - -
Sep-28 2022 AR$0.0000001255 AR$0.0000001255 AR$0.0000001255 AR$0.0000001255 - -
Sep-27 2022 AR$0.0000001255 AR$0.0000001255 AR$0.0000001255 AR$0.0000001255 - -
Sep-26 2022 AR$0.0000001255 AR$0.0000001255 AR$0.0000001255 AR$0.0000001255 - -
Sep-25 2022 AR$0.0000001257 AR$0.0000001255 AR$0.0000001257 AR$0.0000001255 - -
Sep-24 2022 AR$0.0000001256 AR$0.0000001254 AR$0.0000001261 AR$0.0000001261 AR$97 -

Historical and market price analysis of Doge Rise Up (DOGERISEUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 309 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.