Market Cap CL$2,318.47T 0.64%
Volume 24h CL$101.81T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Doge Rise Up DOGERISEUP

Doge Rise Up (DOGERISEUP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-08 2022 CL$0.0000001357 CL$0.0000001357 CL$0.0000001357 CL$0.0000001357 - -
Oct-07 2022 CL$0.0000001357 CL$0.0000001357 CL$0.0000001357 CL$0.0000001357 - -
Oct-06 2022 CL$0.0000001357 CL$0.0000001357 CL$0.0000001357 CL$0.0000001357 - -
Oct-05 2022 CL$0.0000001357 CL$0.0000001357 CL$0.0000001357 CL$0.0000001357 - -
Oct-04 2022 CL$0.0000001357 CL$0.0000001352 CL$0.0000001357 CL$0.0000001352 - -
Oct-03 2022 CL$0.0000001353 CL$0.0000001339 CL$0.0000001365 CL$0.0000001341 - -
Oct-02 2022 CL$0.0000001342 CL$0.0000001337 CL$0.0000001343 CL$0.0000001337 - -
Oct-01 2022 CL$0.0000001337 CL$0.0000001326 CL$0.0000001349 CL$0.0000001336 - -
Sep-30 2022 CL$0.0000001336 CL$0.000000132 CL$0.0000001361 CL$0.0000001347 CL$2,007 -
Sep-29 2022 CL$0.0000001347 CL$0.0000001347 CL$0.0000001347 CL$0.0000001347 - -
Sep-28 2022 CL$0.0000001347 CL$0.0000001347 CL$0.0000001347 CL$0.0000001347 - -
Sep-27 2022 CL$0.0000001347 CL$0.0000001347 CL$0.0000001347 CL$0.0000001347 - -
Sep-26 2022 CL$0.0000001347 CL$0.0000001347 CL$0.0000001347 CL$0.0000001347 - -
Sep-25 2022 CL$0.0000001348 CL$0.0000001346 CL$0.0000001349 CL$0.0000001347 - -
Sep-24 2022 CL$0.0000001347 CL$0.0000001346 CL$0.0000001353 CL$0.0000001353 CL$104 -

Historical and market price analysis of Doge Rise Up (DOGERISEUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 309 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.