Market Cap CA$3.36T 0.69%
Volume 24h CA$148.81B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Doge Rise Up DOGERISEUP

Doge Rise Up (DOGERISEUP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-08 2022 CA$0.00000000019692089218684 CA$0.00000000019692089218684 CA$0.00000000019692089218684 CA$0.00000000019692089218684 - -
Oct-07 2022 CA$0.00000000019692089218684 CA$0.00000000019692089218684 CA$0.00000000019692089218684 CA$0.00000000019692089218684 - -
Oct-06 2022 CA$0.00000000019692089218684 CA$0.00000000019692089218684 CA$0.00000000019692089218684 CA$0.00000000019692089218684 - -
Oct-05 2022 CA$0.00000000019692089218684 CA$0.00000000019692089218684 CA$0.00000000019692089218684 CA$0.00000000019692089218684 - -
Oct-04 2022 CA$0.00000000019692089218684 CA$0.000000000196291608941794 CA$0.00000000019692089218684 CA$0.000000000196291608941794 - -
Oct-03 2022 CA$0.000000000196317688831909 CA$0.000000000194286079323209 CA$0.000000000198143136468146 CA$0.000000000194630935951916 - -
Oct-02 2022 CA$0.000000000194823360031275 CA$0.000000000194083754767366 CA$0.00000000019489451977863 CA$0.000000000194083754767366 - -
Oct-01 2022 CA$0.000000000194120032912906 CA$0.000000000192444522831952 CA$0.000000000195838580082913 CA$0.000000000193854407753512 - -
Sep-30 2022 CA$0.000000000193869372755142 CA$0.000000000191596757054344 CA$0.000000000197524752607732 CA$0.000000000195486922402474 CA$3 -
Sep-29 2022 CA$0.000000000195486922402474 CA$0.000000000195486922402474 CA$0.000000000195486922402474 CA$0.000000000195486922402474 - -
Sep-28 2022 CA$0.000000000195486922402474 CA$0.000000000195486922402474 CA$0.000000000195486922402474 CA$0.000000000195486922402474 - -
Sep-27 2022 CA$0.000000000195486922402474 CA$0.000000000195486922402474 CA$0.000000000195486922402474 CA$0.000000000195486922402474 - -
Sep-26 2022 CA$0.000000000195486922402474 CA$0.000000000195486922402474 CA$0.000000000195492310272266 CA$0.000000000195492310272266 - -
Sep-25 2022 CA$0.000000000195683383798827 CA$0.000000000195377364470074 CA$0.000000000195758193098421 CA$0.000000000195516976488267 - -
Sep-24 2022 CA$0.000000000195558436774867 CA$0.000000000195333964060908 CA$0.000000000196375193526079 CA$0.000000000196375193526079 CA$0 -

Historical and market price analysis of Doge Rise Up (DOGERISEUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 309 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.