Market Cap MX$41.85T 0.75%
Volume 24h MX$1.87T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Doge Rise Up DOGERISEUP

Doge Rise Up (DOGERISEUP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-08 2022 MX$0.000000002444316673672 MX$0.000000002444316673672 MX$0.000000002444316673672 MX$0.000000002444316673672 - -
Oct-07 2022 MX$0.000000002444316673672 MX$0.000000002444316673672 MX$0.000000002444316673672 MX$0.000000002444316673672 - -
Oct-06 2022 MX$0.000000002444316673672 MX$0.000000002444316673672 MX$0.000000002444316673672 MX$0.000000002444316673672 - -
Oct-05 2022 MX$0.000000002444316673672 MX$0.000000002444316673672 MX$0.000000002444316673672 MX$0.000000002444316673672 - -
Oct-04 2022 MX$0.000000002444316673672 MX$0.0000000024365055800331 MX$0.000000002444316673672 MX$0.0000000024365055800331 - -
Oct-03 2022 MX$0.000000002436829301450099 MX$0.0000000024116115759901 MX$0.000000002459488004874699 MX$0.000000002415892172112799 - -
Oct-02 2022 MX$0.000000002418280671272899 MX$0.000000002409100185350699 MX$0.0000000024191639546819 MX$0.000000002409100185350699 - -
Oct-01 2022 MX$0.0000000024095504944827 MX$0.0000000023887529184495 MX$0.0000000024308822762733 MX$0.0000000024062533734975 - -
Sep-30 2022 MX$0.0000000024064391293236 MX$0.0000000023782298703231 MX$0.0000000024518122018456 MX$0.0000000024265172608492 MX$36 -
Sep-29 2022 MX$0.0000000024265172608492 MX$0.0000000024265172608492 MX$0.0000000024265172608492 MX$0.0000000024265172608492 - -
Sep-28 2022 MX$0.0000000024265172608492 MX$0.0000000024265172608492 MX$0.0000000024265172608492 MX$0.0000000024265172608492 - -
Sep-27 2022 MX$0.0000000024265172608492 MX$0.0000000024265172608492 MX$0.0000000024265172608492 MX$0.0000000024265172608492 - -
Sep-26 2022 MX$0.0000000024265172608492 MX$0.0000000024265172608492 MX$0.0000000024265841387707 MX$0.0000000024265841387707 - -
Sep-25 2022 MX$0.000000002428955873946599 MX$0.0000000024251573529292 MX$0.0000000024298844580918 MX$0.0000000024268903126986 - -
Sep-24 2022 MX$0.000000002427404946106499 MX$0.000000002424618637394299 MX$0.0000000024375430890082 MX$0.0000000024375430890082 MX$2 -

Historical and market price analysis of Doge Rise Up (DOGERISEUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 309 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.