Cap Mercado MX$42.06T
6.14%
Volumen 24h MX$2.17T
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-08 2022 | MX$0.000000002444316673672 | MX$0.000000002444316673672 | MX$0.000000002444316673672 | MX$0.000000002444316673672 | - | - |
Oct-07 2022 | MX$0.000000002444316673672 | MX$0.000000002444316673672 | MX$0.000000002444316673672 | MX$0.000000002444316673672 | - | - |
Oct-06 2022 | MX$0.000000002444316673672 | MX$0.000000002444316673672 | MX$0.000000002444316673672 | MX$0.000000002444316673672 | - | - |
Oct-05 2022 | MX$0.000000002444316673672 | MX$0.000000002444316673672 | MX$0.000000002444316673672 | MX$0.000000002444316673672 | - | - |
Oct-04 2022 | MX$0.000000002444316673672 | MX$0.0000000024365055800331 | MX$0.000000002444316673672 | MX$0.0000000024365055800331 | - | - |
Oct-03 2022 | MX$0.000000002436829301450099 | MX$0.0000000024116115759901 | MX$0.000000002459488004874699 | MX$0.000000002415892172112799 | - | - |
Oct-02 2022 | MX$0.000000002418280671272899 | MX$0.000000002409100185350699 | MX$0.0000000024191639546819 | MX$0.000000002409100185350699 | - | - |
Oct-01 2022 | MX$0.0000000024095504944827 | MX$0.0000000023887529184495 | MX$0.0000000024308822762733 | MX$0.0000000024062533734975 | - | - |
Sep-30 2022 | MX$0.0000000024064391293236 | MX$0.0000000023782298703231 | MX$0.0000000024518122018456 | MX$0.0000000024265172608492 | MX$36 | - |
Sep-29 2022 | MX$0.0000000024265172608492 | MX$0.0000000024265172608492 | MX$0.0000000024265172608492 | MX$0.0000000024265172608492 | - | - |
Sep-28 2022 | MX$0.0000000024265172608492 | MX$0.0000000024265172608492 | MX$0.0000000024265172608492 | MX$0.0000000024265172608492 | - | - |
Sep-27 2022 | MX$0.0000000024265172608492 | MX$0.0000000024265172608492 | MX$0.0000000024265172608492 | MX$0.0000000024265172608492 | - | - |
Sep-26 2022 | MX$0.0000000024265172608492 | MX$0.0000000024265172608492 | MX$0.0000000024265841387707 | MX$0.0000000024265841387707 | - | - |
Sep-25 2022 | MX$0.000000002428955873946599 | MX$0.0000000024251573529292 | MX$0.0000000024298844580918 | MX$0.0000000024268903126986 | - | - |
Sep-24 2022 | MX$0.000000002427404946106499 | MX$0.000000002424618637394299 | MX$0.0000000024375430890082 | MX$0.0000000024375430890082 | MX$2 | - |
Análisis de precios históricos y de mercado de Doge Rise Up (DOGERISEUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 309 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.