Cap Mercado ₪9.11T
4.27%
Volumen 24h ₪542.68B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-08 2022 | ₪535,391,774,044,728 | ₪535,391,774,044,728 | ₪535,391,774,044,728 | ₪535,391,774,044,728 | - | - |
Oct-07 2022 | ₪535,391,774,044,728 | ₪535,391,774,044,728 | ₪535,391,774,044,728 | ₪535,391,774,044,728 | - | - |
Oct-06 2022 | ₪535,391,774,044,728 | ₪535,391,774,044,728 | ₪535,391,774,044,728 | ₪535,391,774,044,728 | - | - |
Oct-05 2022 | ₪535,391,774,044,728 | ₪535,391,774,044,728 | ₪535,391,774,044,728 | ₪535,391,774,044,728 | - | - |
Oct-04 2022 | ₪535,391,774,044,728 | ₪533,680,868,364,786 | ₪535,391,774,044,728 | ₪533,680,868,364,786 | - | - |
Oct-03 2022 | ₪533,751,774,800,769 | ₪528,228,201,314,229 | ₪538,714,831,983,465 | ₪529,165,803,212,047 | - | - |
Oct-02 2022 | ₪529,688,968,977,107 | ₪527,678,117,970,189 | ₪529,882,439,273,498 | ₪527,678,117,970,189 | - | - |
Oct-01 2022 | ₪527,776,751,591,457 | ₪523,221,347,110,450 | ₪532,449,166,020,986 | ₪527,054,565,521,002 | - | - |
Sep-30 2022 | ₪527,095,252,614,596 | ₪520,916,427,512,496 | ₪537,033,559,730,474 | ₪531,493,073,311,390 | ₪8 | - |
Sep-29 2022 | ₪531,493,073,311,390 | ₪531,493,073,311,390 | ₪531,493,073,311,390 | ₪531,493,073,311,390 | - | - |
Sep-28 2022 | ₪531,493,073,311,390 | ₪531,493,073,311,390 | ₪531,493,073,311,390 | ₪531,493,073,311,390 | - | - |
Sep-27 2022 | ₪531,493,073,311,390 | ₪531,493,073,311,390 | ₪531,493,073,311,390 | ₪531,493,073,311,390 | - | - |
Sep-26 2022 | ₪531,493,073,311,390 | ₪531,493,073,311,390 | ₪531,507,721,940,769 | ₪531,507,721,940,769 | - | - |
Sep-25 2022 | ₪532,027,215,800,573 | ₪531,195,205,395,310 | ₪532,230,608,559,868 | ₪531,574,784,856,221 | - | - |
Sep-24 2022 | ₪531,687,507,768,193 | ₪531,077,207,646,065 | ₪533,908,119,513,031 | ₪533,908,119,513,031 | ₪0 | - |
Análisis de precios históricos y de mercado de Doge Rise Up (DOGERISEUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 309 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.