Cap Mercado R$12.47T
5.12%
Volumen 24h R$733.69B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-08 2022 | R$730,630,308,025,999 | R$730,630,308,025,999 | R$730,630,308,025,999 | R$730,630,308,025,999 | - | - |
Oct-07 2022 | R$730,630,308,025,999 | R$730,630,308,025,999 | R$730,630,308,025,999 | R$730,630,308,025,999 | - | - |
Oct-06 2022 | R$730,630,308,025,999 | R$730,630,308,025,999 | R$730,630,308,025,999 | R$730,630,308,025,999 | - | - |
Oct-05 2022 | R$730,630,308,025,999 | R$730,630,308,025,999 | R$730,630,308,025,999 | R$730,630,308,025,999 | - | - |
Oct-04 2022 | R$730,630,308,025,999 | R$728,295,495,269,175 | R$730,630,308,025,999 | R$728,295,495,269,175 | - | - |
Oct-03 2022 | R$728,392,258,786,425 | R$720,854,432,481,424 | R$735,165,168,221,974 | R$722,133,944,787,400 | - | - |
Oct-02 2022 | R$722,847,890,691,325 | R$720,103,753,104,974 | R$723,111,912,794,574 | R$720,103,753,104,974 | - | - |
Oct-01 2022 | R$720,238,354,935,975 | R$714,021,754,792,874 | R$726,614,634,437,024 | R$719,252,813,026,874 | - | - |
Sep-30 2022 | R$719,308,337,271,300 | R$710,876,312,151,675 | R$732,870,795,159,800 | R$725,309,888,371,100 | R$11 | - |
Sep-29 2022 | R$725,309,888,371,100 | R$725,309,888,371,100 | R$725,309,888,371,100 | R$725,309,888,371,100 | - | - |
Sep-28 2022 | R$725,309,888,371,100 | R$725,309,888,371,100 | R$725,309,888,371,100 | R$725,309,888,371,100 | - | - |
Sep-27 2022 | R$725,309,888,371,100 | R$725,309,888,371,100 | R$725,309,888,371,100 | R$725,309,888,371,100 | - | - |
Sep-26 2022 | R$725,309,888,371,100 | R$725,309,888,371,100 | R$725,329,878,839,975 | R$725,329,878,839,975 | - | - |
Sep-25 2022 | R$726,038,813,824,050 | R$724,903,398,511,099 | R$726,316,376,763,150 | R$725,421,397,240,049 | - | - |
Sep-24 2022 | R$725,575,226,230,124 | R$724,742,371,136,274 | R$728,605,616,911,850 | R$728,605,616,911,850 | R$1 | - |
Análisis de precios históricos y de mercado de Doge Rise Up (DOGERISEUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 309 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.