Cap Mercado €2.28T
4.32%
Volumen 24h €136.85B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-08 2022 | €133,760,440,719,239 | €133,760,440,719,239 | €133,760,440,719,239 | €133,760,440,719,239 | - | - |
Oct-07 2022 | €133,760,440,719,239 | €133,760,440,719,239 | €133,760,440,719,239 | €133,760,440,719,239 | - | - |
Oct-06 2022 | €133,760,440,719,239 | €133,760,440,719,239 | €133,760,440,719,239 | €133,760,440,719,239 | - | - |
Oct-05 2022 | €133,760,440,719,239 | €133,760,440,719,239 | €133,760,440,719,239 | €133,760,440,719,239 | - | - |
Oct-04 2022 | €133,760,440,719,239 | €133,332,993,924,439 | €133,760,440,719,239 | €133,332,993,924,439 | - | - |
Oct-03 2022 | €133,350,708,944,704 | €131,970,718,329,004 | €134,590,662,093,511 | €132,204,965,564,675 | - | - |
Oct-02 2022 | €132,335,671,501,330 | €131,833,287,396,931 | €132,384,007,455,235 | €131,833,287,396,931 | - | - |
Oct-01 2022 | €131,857,929,681,871 | €130,719,823,082,977 | €133,025,269,644,148 | €131,677,501,196,137 | - | - |
Sep-30 2022 | €131,687,666,319,762 | €130,143,969,892,489 | €134,170,618,812,252 | €132,786,402,727,614 | €2 | - |
Sep-29 2022 | €132,786,402,727,614 | €132,786,402,727,614 | €132,786,402,727,614 | €132,786,402,727,614 | - | - |
Sep-28 2022 | €132,786,402,727,614 | €132,786,402,727,614 | €132,786,402,727,614 | €132,786,402,727,614 | - | - |
Sep-27 2022 | €132,786,402,727,614 | €132,786,402,727,614 | €132,786,402,727,614 | €132,786,402,727,614 | - | - |
Sep-26 2022 | €132,786,402,727,614 | €132,786,402,727,614 | €132,790,062,490,831 | €132,790,062,490,831 | - | - |
Sep-25 2022 | €132,919,851,051,297 | €132,711,984,431,213 | €132,970,665,999,231 | €132,806,817,259,136 | - | - |
Sep-24 2022 | €132,834,979,564,042 | €132,682,504,279,093 | €133,389,769,570,269 | €133,389,769,570,269 | €0 | - |
Análisis de precios históricos y de mercado de Doge Rise Up (DOGERISEUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 309 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.