Cap Mercado £1.96T
5.02%
Volumen 24h £115.99B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-08 2022 | £114,789,259,276,143 | £114,789,259,276,143 | £114,789,259,276,143 | £114,789,259,276,143 | - | - |
Oct-07 2022 | £114,789,259,276,143 | £114,789,259,276,143 | £114,789,259,276,143 | £114,789,259,276,143 | - | - |
Oct-06 2022 | £114,789,259,276,143 | £114,789,259,276,143 | £114,789,259,276,143 | £114,789,259,276,143 | - | - |
Oct-05 2022 | £114,789,259,276,143 | £114,789,259,276,143 | £114,789,259,276,143 | £114,789,259,276,143 | - | - |
Oct-04 2022 | £114,789,259,276,143 | £114,422,437,062,556 | £114,789,259,276,143 | £114,422,437,062,556 | - | - |
Oct-03 2022 | £114,437,639,569,690 | £113,253,372,384,770 | £115,501,730,736,879 | £113,454,396,443,345 | - | - |
Oct-02 2022 | £113,566,564,417,455 | £113,135,433,218,231 | £113,608,044,905,373 | £113,135,433,218,231 | - | - |
Oct-01 2022 | £113,156,580,499,295 | £112,179,891,032,949 | £114,158,357,174,616 | £113,001,742,102,245 | - | - |
Sep-30 2022 | £113,010,465,511,087 | £111,685,710,834,136 | £115,141,261,999,931 | £113,953,368,642,378 | £2 | - |
Sep-29 2022 | £113,953,368,642,378 | £113,953,368,642,378 | £113,953,368,642,378 | £113,953,368,642,378 | - | - |
Sep-28 2022 | £113,953,368,642,378 | £113,953,368,642,378 | £113,953,368,642,378 | £113,953,368,642,378 | - | - |
Sep-27 2022 | £113,953,368,642,378 | £113,953,368,642,378 | £113,953,368,642,378 | £113,953,368,642,378 | - | - |
Sep-26 2022 | £113,953,368,642,378 | £113,953,368,642,378 | £113,956,509,343,071 | £113,956,509,343,071 | - | - |
Sep-25 2022 | £114,067,890,052,033 | £113,889,505,058,538 | £114,111,497,939,403 | £113,970,887,790,337 | - | - |
Sep-24 2022 | £113,995,055,848,562 | £113,864,206,062,758 | £114,471,160,244,796 | £114,471,160,244,796 | £0 | - |
Análisis de precios históricos y de mercado de Doge Rise Up (DOGERISEUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 309 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.