Cap Mercato £1.91T 0.43%
Volume 24o £57.84B -12.2%
BTC % 50.7% 0.39%
ETH % 14.75% 0%
Monete 27.089 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Doge Rise Up DOGERISEUP

Prezzo storico di Doge Rise Up (DOGERISEUP), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Oct-08 2022 £115,031,242,305,711 £115,031,242,305,711 £115,031,242,305,711 £115,031,242,305,711 - -
Oct-07 2022 £115,031,242,305,711 £115,031,242,305,711 £115,031,242,305,711 £115,031,242,305,711 - -
Oct-06 2022 £115,031,242,305,711 £115,031,242,305,711 £115,031,242,305,711 £115,031,242,305,711 - -
Oct-05 2022 £115,031,242,305,711 £115,031,242,305,711 £115,031,242,305,711 £115,031,242,305,711 - -
Oct-04 2022 £115,031,242,305,711 £114,663,646,807,662 £115,031,242,305,711 £114,663,646,807,662 - -
Oct-03 2022 £114,678,881,362,644 £113,492,117,667,484 £115,745,215,701,416 £113,693,565,497,508 - -
Oct-02 2022 £113,805,969,928,813 £113,373,929,877,712 £113,847,537,860,227 £113,373,929,877,712 - -
Oct-01 2022 £113,395,121,738,584 £112,416,373,348,977 £114,399,010,222,591 £113,239,956,932,385 - -
Sep-30 2022 £113,248,698,730,725 £111,921,151,387,002 £115,383,987,073,537 £114,193,589,561,543 £2 -
Sep-29 2022 £114,193,589,561,543 £114,193,589,561,543 £114,193,589,561,543 £114,193,589,561,543 - -
Sep-28 2022 £114,193,589,561,543 £114,193,589,561,543 £114,193,589,561,543 £114,193,589,561,543 - -
Sep-27 2022 £114,193,589,561,543 £114,193,589,561,543 £114,193,589,561,543 £114,193,589,561,543 - -
Sep-26 2022 £114,193,589,561,543 £114,193,589,561,543 £114,196,736,883,032 £114,196,736,883,032 - -
Sep-25 2022 £114,308,352,389,583 £114,129,591,349,223 £114,352,052,205,142 £114,211,145,640,975 - -
Sep-24 2022 £114,235,364,646,999 £114,104,239,021,557 £114,712,472,701,457 £114,712,472,701,457 £0 -

Analisi storica e di mercato del prezzo di Doge Rise Up (DOGERISEUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 309 giorni, dal giorno 09-07-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79862 GBP.