Cap Mercato NZ$4.03T
1.58%
Volume 24o NZ$237.12B
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
Monete
27.105
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Oct-08 2022 | NZ$239,397,556,127,080 | NZ$239,397,556,127,080 | NZ$239,397,556,127,080 | NZ$239,397,556,127,080 | - | - |
Oct-07 2022 | NZ$239,397,556,127,080 | NZ$239,397,556,127,080 | NZ$239,397,556,127,080 | NZ$239,397,556,127,080 | - | - |
Oct-06 2022 | NZ$239,397,556,127,080 | NZ$239,397,556,127,080 | NZ$239,397,556,127,080 | NZ$239,397,556,127,080 | - | - |
Oct-05 2022 | NZ$239,397,556,127,080 | NZ$239,397,556,127,080 | NZ$239,397,556,127,080 | NZ$239,397,556,127,080 | - | - |
Oct-04 2022 | NZ$239,397,556,127,080 | NZ$238,632,533,841,721 | NZ$239,397,556,127,080 | NZ$238,632,533,841,721 | - | - |
Oct-03 2022 | NZ$238,664,239,273,726 | NZ$236,194,403,056,826 | NZ$240,883,443,635,945 | NZ$236,613,646,709,492 | - | - |
Oct-02 2022 | NZ$236,847,577,471,368 | NZ$235,948,436,244,085 | NZ$236,934,086,675,253 | NZ$235,948,436,244,085 | - | - |
Oct-01 2022 | NZ$235,992,539,738,065 | NZ$233,955,615,091,867 | NZ$238,081,784,754,274 | NZ$235,669,618,115,587 | - | - |
Sep-30 2022 | NZ$235,687,811,130,954 | NZ$232,924,982,673,571 | NZ$240,131,671,778,284 | NZ$237,654,273,034,438 | NZ$4 | - |
Sep-29 2022 | NZ$237,654,273,034,438 | NZ$237,654,273,034,438 | NZ$237,654,273,034,438 | NZ$237,654,273,034,438 | - | - |
Sep-28 2022 | NZ$237,654,273,034,438 | NZ$237,654,273,034,438 | NZ$237,654,273,034,438 | NZ$237,654,273,034,438 | - | - |
Sep-27 2022 | NZ$237,654,273,034,438 | NZ$237,654,273,034,438 | NZ$237,654,273,034,438 | NZ$237,654,273,034,438 | - | - |
Sep-26 2022 | NZ$237,654,273,034,438 | NZ$237,654,273,034,438 | NZ$237,660,823,090,385 | NZ$237,660,823,090,385 | - | - |
Sep-25 2022 | NZ$237,893,111,979,549 | NZ$237,521,082,995,637 | NZ$237,984,057,959,427 | NZ$237,690,809,912,829 | - | - |
Sep-24 2022 | NZ$237,741,213,357,472 | NZ$237,468,320,935,839 | NZ$238,734,147,972,073 | NZ$238,734,147,972,073 | NZ$0 | - |
Analisi storica e di mercato del prezzo di Doge Rise Up (DOGERISEUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 309 giorni, dal giorno 09-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66205 NZD.