Cap Mercato S$3.29T
1.58%
Volume 24o S$193.09B
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
Monete
27.105
+16
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Oct-08 2022 | S$194,944,697,445,367 | S$194,944,697,445,367 | S$194,944,697,445,367 | S$194,944,697,445,367 | - | - |
Oct-07 2022 | S$194,944,697,445,367 | S$194,944,697,445,367 | S$194,944,697,445,367 | S$194,944,697,445,367 | - | - |
Oct-06 2022 | S$194,944,697,445,367 | S$194,944,697,445,367 | S$194,944,697,445,367 | S$194,944,697,445,367 | - | - |
Oct-05 2022 | S$194,944,697,445,367 | S$194,944,697,445,367 | S$194,944,697,445,367 | S$194,944,697,445,367 | - | - |
Oct-04 2022 | S$194,944,697,445,367 | S$194,321,729,356,758 | S$194,944,697,445,367 | S$194,321,729,356,758 | - | - |
Oct-03 2022 | S$194,347,547,522,781 | S$192,336,326,181,041 | S$196,154,675,924,429 | S$192,677,722,009,583 | - | - |
Oct-02 2022 | S$192,868,215,021,855 | S$192,136,032,048,273 | S$192,938,660,647,326 | S$192,136,032,048,273 | - | - |
Oct-01 2022 | S$192,171,946,125,381 | S$190,513,250,584,390 | S$193,873,246,857,782 | S$191,908,986,640,702 | - | - |
Sep-30 2022 | S$191,923,801,461,428 | S$189,673,992,539,268 | S$195,542,497,839,946 | S$193,525,118,229,294 | S$3 | - |
Sep-29 2022 | S$193,525,118,229,294 | S$193,525,118,229,294 | S$193,525,118,229,294 | S$193,525,118,229,294 | - | - |
Sep-28 2022 | S$193,525,118,229,294 | S$193,525,118,229,294 | S$193,525,118,229,294 | S$193,525,118,229,294 | - | - |
Sep-27 2022 | S$193,525,118,229,294 | S$193,525,118,229,294 | S$193,525,118,229,294 | S$193,525,118,229,294 | - | - |
Sep-26 2022 | S$193,525,118,229,294 | S$193,525,118,229,294 | S$193,530,452,029,253 | S$193,530,452,029,253 | - | - |
Sep-25 2022 | S$193,719,608,042,165 | S$193,416,659,762,814 | S$193,793,666,594,884 | S$193,554,870,708,053 | - | - |
Sep-24 2022 | S$193,595,914,920,973 | S$193,373,694,897,381 | S$194,404,475,130,015 | S$194,404,475,130,015 | S$0 | - |
Analisi storica e di mercato del prezzo di Doge Rise Up (DOGERISEUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 309 giorni, dal giorno 09-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35343 SGD.