Cap Mercato zł9.46T
-0.18%
Volume 24o zł371.56B
19.34%
BTC % 50.98%
0.98%
ETH % 14.75%
-0.06%
Monete
27.093
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Oct-08 2022 | zł574,539,730,953,232 | zł574,539,730,953,232 | zł574,539,730,953,232 | zł574,539,730,953,232 | - | - |
Oct-07 2022 | zł574,539,730,953,232 | zł574,539,730,953,232 | zł574,539,730,953,232 | zł574,539,730,953,232 | - | - |
Oct-06 2022 | zł574,539,730,953,232 | zł574,539,730,953,232 | zł574,539,730,953,232 | zł574,539,730,953,232 | - | - |
Oct-05 2022 | zł574,539,730,953,232 | zł574,539,730,953,232 | zł574,539,730,953,232 | zł574,539,730,953,232 | - | - |
Oct-04 2022 | zł574,539,730,953,232 | zł572,703,723,497,208 | zł574,539,730,953,232 | zł572,703,723,497,208 | - | - |
Oct-03 2022 | zł572,779,814,626,410 | zł566,852,356,307,650 | zł578,105,771,573,618 | zł567,858,515,849,556 | - | - |
Oct-02 2022 | zł568,419,935,603,227 | zł566,262,050,756,074 | zł568,627,552,487,581 | zł566,262,050,756,074 | - | - |
Oct-01 2022 | zł566,367,896,488,066 | zł561,479,399,892,146 | zł571,381,958,824,069 | zł565,592,904,023,235 | - | - |
Sep-30 2022 | zł565,636,566,165,501 | zł559,005,944,097,948 | zł576,301,564,346,833 | zł570,355,956,418,415 | zł8 | - |
Sep-29 2022 | zł570,355,956,418,415 | zł570,355,956,418,415 | zł570,355,956,418,415 | zł570,355,956,418,415 | - | - |
Sep-28 2022 | zł570,355,956,418,415 | zł570,355,956,418,415 | zł570,355,956,418,415 | zł570,355,956,418,415 | - | - |
Sep-27 2022 | zł570,355,956,418,415 | zł570,355,956,418,415 | zł570,355,956,418,415 | zł570,355,956,418,415 | - | - |
Sep-26 2022 | zł570,355,956,418,415 | zł570,355,956,418,415 | zł570,371,676,158,594 | zł570,371,676,158,594 | - | - |
Sep-25 2022 | zł570,929,155,516,539 | zł570,036,308,338,895 | zł571,147,420,396,330 | zł570,443,642,728,251 | - | - |
Sep-24 2022 | zł570,564,607,962,789 | zł569,909,682,569,895 | zł572,947,591,296,269 | zł572,947,591,296,269 | zł0 | - |
Analisi storica e di mercato del prezzo di Doge Rise Up (DOGERISEUP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 309 giorni, dal giorno 09-07-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.98882 PLN.