Cap Mercado ₱141.39T
2.82%
Volumen 24h ₱6.95T
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-08 2022 | ₱0.000000008219286325942776 | ₱0.000000008219286325942776 | ₱0.000000008219286325942776 | ₱0.000000008219286325942776 | - | - |
Oct-07 2022 | ₱0.000000008219286325942776 | ₱0.000000008219286325942776 | ₱0.000000008219286325942776 | ₱0.000000008219286325942776 | - | - |
Oct-06 2022 | ₱0.000000008219286325942776 | ₱0.000000008219286325942776 | ₱0.000000008219286325942776 | ₱0.000000008219286325942776 | - | - |
Oct-05 2022 | ₱0.000000008219286325942776 | ₱0.000000008219286325942776 | ₱0.000000008219286325942776 | ₱0.000000008219286325942776 | - | - |
Oct-04 2022 | ₱0.000000008219286325942776 | ₱0.000000008193020655938398 | ₱0.000000008219286325942776 | ₱0.000000008193020655938398 | - | - |
Oct-03 2022 | ₱0.000000008194109205161508 | ₱0.000000008109311802158328 | ₱0.000000008270301612318649 | ₱0.000000008123705782102562 | - | - |
Oct-02 2022 | ₱0.000000008131737375839001 | ₱0.000000008100866972172158 | ₱0.000000008134707514415448 | ₱0.000000008100866972172158 | - | - |
Oct-01 2022 | ₱0.000000008102381186648113 | ₱0.000000008032447027075558 | ₱0.000000008174111672418634 | ₱0.000000008091294251096542 | - | - |
Sep-30 2022 | ₱0.000000008091918875695259 | ₱0.000000007997062108867468 | ₱0.000000008244490872017585 | ₱0.000000008159433823196285 | ₱122 | - |
Sep-29 2022 | ₱0.000000008159433823196285 | ₱0.000000008159433823196285 | ₱0.000000008159433823196285 | ₱0.000000008159433823196285 | - | - |
Sep-28 2022 | ₱0.000000008159433823196285 | ₱0.000000008159433823196285 | ₱0.000000008159433823196285 | ₱0.000000008159433823196285 | - | - |
Sep-27 2022 | ₱0.000000008159433823196285 | ₱0.000000008159433823196285 | ₱0.000000008159433823196285 | ₱0.000000008159433823196285 | - | - |
Sep-26 2022 | ₱0.000000008159433823196285 | ₱0.000000008159433823196285 | ₱0.000000008159658707636019 | ₱0.000000008159658707636019 | - | - |
Sep-25 2022 | ₱0.000000008167633930613468 | ₱0.000000008154860981758923 | ₱0.000000008170756397947319 | ₱0.000000008160688251477884 | - | - |
Sep-24 2022 | ₱0.00000000816241876347659 | ₱0.000000008153049490933177 | ₱0.000000008196509395111981 | ₱0.000000008196509395111981 | ₱6 | - |
Análisis de precios históricos y de mercado de Doge Rise Up (DOGERISEUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 309 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.