Cap Mercado CA$3.40T
6.17%
Volumen 24h CA$206.87B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-08 2022 | CA$196,920,892,186,840 | CA$196,920,892,186,840 | CA$196,920,892,186,840 | CA$196,920,892,186,840 | - | - |
Oct-07 2022 | CA$196,920,892,186,840 | CA$196,920,892,186,840 | CA$196,920,892,186,840 | CA$196,920,892,186,840 | - | - |
Oct-06 2022 | CA$196,920,892,186,840 | CA$196,920,892,186,840 | CA$196,920,892,186,840 | CA$196,920,892,186,840 | - | - |
Oct-05 2022 | CA$196,920,892,186,840 | CA$196,920,892,186,840 | CA$196,920,892,186,840 | CA$196,920,892,186,840 | - | - |
Oct-04 2022 | CA$196,920,892,186,840 | CA$196,291,608,941,794 | CA$196,920,892,186,840 | CA$196,291,608,941,794 | - | - |
Oct-03 2022 | CA$196,317,688,831,909 | CA$194,286,079,323,209 | CA$198,143,136,468,146 | CA$194,630,935,951,916 | - | - |
Oct-02 2022 | CA$194,823,360,031,275 | CA$194,083,754,767,366 | CA$194,894,519,778,630 | CA$194,083,754,767,366 | - | - |
Oct-01 2022 | CA$194,120,032,912,906 | CA$192,444,522,831,952 | CA$195,838,580,082,913 | CA$193,854,407,753,512 | - | - |
Sep-30 2022 | CA$193,869,372,755,142 | CA$191,596,757,054,344 | CA$197,524,752,607,732 | CA$195,486,922,402,474 | CA$3 | - |
Sep-29 2022 | CA$195,486,922,402,474 | CA$195,486,922,402,474 | CA$195,486,922,402,474 | CA$195,486,922,402,474 | - | - |
Sep-28 2022 | CA$195,486,922,402,474 | CA$195,486,922,402,474 | CA$195,486,922,402,474 | CA$195,486,922,402,474 | - | - |
Sep-27 2022 | CA$195,486,922,402,474 | CA$195,486,922,402,474 | CA$195,486,922,402,474 | CA$195,486,922,402,474 | - | - |
Sep-26 2022 | CA$195,486,922,402,474 | CA$195,486,922,402,474 | CA$195,492,310,272,266 | CA$195,492,310,272,266 | - | - |
Sep-25 2022 | CA$195,683,383,798,827 | CA$195,377,364,470,074 | CA$195,758,193,098,421 | CA$195,516,976,488,267 | - | - |
Sep-24 2022 | CA$195,558,436,774,867 | CA$195,333,964,060,908 | CA$196,375,193,526,079 | CA$196,375,193,526,079 | CA$0 | - |
Análisis de precios históricos y de mercado de Doge Rise Up (DOGERISEUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 309 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.