Market Cap Rp39,568.71T 1.05%
Volume 24h Rp1,759.49T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 40 Seconds ago
Doge Rise Up DOGERISEUP

Doge Rise Up (DOGERISEUP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-08 2022 Rp0.0000023 Rp0.0000023 Rp0.0000023 Rp0.0000023 - -
Oct-07 2022 Rp0.0000023 Rp0.0000023 Rp0.0000023 Rp0.0000023 - -
Oct-06 2022 Rp0.0000023 Rp0.0000023 Rp0.0000023 Rp0.0000023 - -
Oct-05 2022 Rp0.0000023 Rp0.0000023 Rp0.0000023 Rp0.0000023 - -
Oct-04 2022 Rp0.0000023 Rp0.0000022927 Rp0.0000023 Rp0.0000022927 - -
Oct-03 2022 Rp0.000002293 Rp0.0000022693 Rp0.0000023143 Rp0.0000022733 - -
Oct-02 2022 Rp0.0000022755 Rp0.0000022669 Rp0.0000022764 Rp0.0000022669 - -
Oct-01 2022 Rp0.0000022673 Rp0.0000022478 Rp0.0000022874 Rp0.0000022642 - -
Sep-30 2022 Rp0.0000022644 Rp0.0000022379 Rp0.0000023071 Rp0.0000022833 Rp34,013 -
Sep-29 2022 Rp0.0000022833 Rp0.0000022833 Rp0.0000022833 Rp0.0000022833 - -
Sep-28 2022 Rp0.0000022833 Rp0.0000022833 Rp0.0000022833 Rp0.0000022833 - -
Sep-27 2022 Rp0.0000022833 Rp0.0000022833 Rp0.0000022833 Rp0.0000022833 - -
Sep-26 2022 Rp0.0000022833 Rp0.0000022833 Rp0.0000022834 Rp0.0000022834 - -
Sep-25 2022 Rp0.0000022856 Rp0.000002282 Rp0.0000022865 Rp0.0000022836 - -
Sep-24 2022 Rp0.0000022841 Rp0.0000022815 Rp0.0000022937 Rp0.0000022937 Rp1,757 -

Historical and market price analysis of Doge Rise Up (DOGERISEUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 309 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.