Market Cap HK$19.40T 2.53%
Volume 24h HK$902.52B -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 55 Seconds ago
Doge Rise Up DOGERISEUP

Doge Rise Up (DOGERISEUP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-08 2022 HK$0.000000001125264298746479 HK$0.000000001125264298746479 HK$0.000000001125264298746479 HK$0.000000001125264298746479 - -
Oct-07 2022 HK$0.000000001125264298746479 HK$0.000000001125264298746479 HK$0.000000001125264298746479 HK$0.000000001125264298746479 - -
Oct-06 2022 HK$0.000000001125264298746479 HK$0.000000001125264298746479 HK$0.000000001125264298746479 HK$0.000000001125264298746479 - -
Oct-05 2022 HK$0.000000001125264298746479 HK$0.000000001125264298746479 HK$0.000000001125264298746479 HK$0.000000001125264298746479 - -
Oct-04 2022 HK$0.000000001125264298746479 HK$0.000000001121668387913528 HK$0.000000001125264298746479 HK$0.000000001121668387913528 - -
Oct-03 2022 HK$0.000000001121817416129558 HK$0.000000001110208197708158 HK$0.000000001132248564554073 HK$0.000000001112178810618551 - -
Oct-02 2022 HK$0.00000000111327837879701 HK$0.000000001109052055274912 HK$0.000000001113685006668321 HK$0.000000001109052055274912 - -
Oct-01 2022 HK$0.000000001109259359342792 HK$0.000000001099684998515205 HK$0.000000001119079646843246 HK$0.000000001107741498513524 - -
Sep-30 2022 HK$0.000000001107827012964924 HK$0.000000001094840613784629 HK$0.000000001128714936032904 HK$0.000000001117070170709028 HK$17 -
Sep-29 2022 HK$0.000000001117070170709028 HK$0.000000001117070170709028 HK$0.000000001117070170709028 HK$0.000000001117070170709028 - -
Sep-28 2022 HK$0.000000001117070170709028 HK$0.000000001117070170709028 HK$0.000000001117070170709028 HK$0.000000001117070170709028 - -
Sep-27 2022 HK$0.000000001117070170709028 HK$0.000000001117070170709028 HK$0.000000001117070170709028 HK$0.000000001117070170709028 - -
Sep-26 2022 HK$0.000000001117070170709028 HK$0.000000001117070170709028 HK$0.000000001117100958592713 HK$0.000000001117100958592713 - -
Sep-25 2022 HK$0.000000001118192809312493 HK$0.000000001116444124236227 HK$0.000000001118620291806162 HK$0.000000001117241908656173 - -
Sep-24 2022 HK$0.000000001117478825012834 HK$0.000000001116196121444636 HK$0.000000001122146014982838 HK$0.000000001122146014982838 HK$1 -

Historical and market price analysis of Doge Rise Up (DOGERISEUP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 309 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.