Cap Mercado ₨726.76T
0.27%
Volumen 24h ₨46.38T
40.64%
BTC % 50.73%
0.15%
ETH % 15.96%
-1.19%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-20 2024 | ₨0.000000001119711801166127 | ₨0.000000001066366877067894 | ₨0.000000001119711801166127 | ₨0.000000001066366877067894 | ₨6,472 | - |
Jul-19 2024 | ₨0.000000001066366877067894 | ₨0.000000001066366877067894 | ₨0.000000001066366877067894 | ₨0.000000001066366877067894 | - | - |
Jul-18 2024 | ₨0.000000001066366877067894 | ₨0.000000001066366877067894 | ₨0.000000001076426082766949 | ₨0.000000001076426082766949 | ₨158 | - |
Jul-17 2024 | ₨0.000000001076426082766949 | ₨0.000000001076426082766949 | ₨0.000000001094653046304326 | ₨0.00000000107978399998194 | ₨11,088 | - |
Jul-16 2024 | ₨0.00000000107978399998194 | ₨0.00000000107978399998194 | ₨0.000000001085866486376079 | ₨0.000000001085866486376079 | ₨1,277 | - |
Jul-15 2024 | ₨0.000000001085866486376079 | ₨0.000000001008214770316174 | ₨0.000000001085866486376079 | ₨0.000000001008214770316174 | ₨678 | - |
Jul-14 2024 | ₨0.000000001008214770316174 | ₨0.000000001004695739402277 | ₨0.000000001015603075101738 | ₨0.000000001004695739402277 | ₨11,733 | - |
Jul-13 2024 | ₨0.000000001004695739402277 | ₨996,988,093,249,122 | ₨0.000000001004695739402277 | ₨996,988,093,249,122 | ₨148 | - |
Jul-12 2024 | ₨996,988,093,249,122 | ₨996,988,093,249,122 | ₨996,988,093,249,122 | ₨996,988,093,249,122 | - | - |
Jul-11 2024 | ₨996,988,093,249,122 | ₨990,026,146,027,259 | ₨996,988,093,249,122 | ₨990,026,146,027,259 | ₨260 | - |
Jul-10 2024 | ₨990,026,146,027,259 | ₨954,007,281,706,981 | ₨990,026,146,027,259 | ₨954,007,281,706,981 | ₨11,059 | - |
Jul-09 2024 | ₨954,007,281,706,981 | ₨954,007,281,706,981 | ₨954,007,281,706,981 | ₨954,007,281,706,981 | - | - |
Jul-08 2024 | ₨954,007,281,706,981 | ₨942,286,551,136,333 | ₨963,625,583,404,205 | ₨942,286,551,136,333 | ₨329 | - |
Jul-07 2024 | ₨942,286,551,136,333 | ₨942,286,551,136,333 | ₨942,286,551,136,333 | ₨942,286,551,136,333 | - | - |
Jul-06 2024 | ₨942,286,551,136,333 | ₨942,286,551,136,333 | ₨970,176,219,434,031 | ₨970,176,219,434,031 | ₨2,167 | - |
Análisis de precios históricos y de mercado de Dinosaur Inu (DINO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 186 días, desde el día 18-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.39911 PKR.